BENQI Liquid Staked AVAX Historical Data

SAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 7.92
+0.04%
$ 153.95 million $ 69,644
Jun 21, 6 PM $ 7.91
+0.03%
$ 153.87 million $ 69,606
Jun 21, 5 PM $ 7.91
-0.24%
$ 153.81 million $ 73,966
Jun 21, 4 PM $ 7.94
-0.62%
$ 154.32 million $ 76,800
Jun 21, 3 PM $ 7.99
+0.10%
$ 155.31 million $ 83,294
Jun 21, 2 PM $ 7.98
+0.52%
$ 155.13 million $ 89,410
Jun 21, 1 PM $ 7.93
+0.00%
$ 154.24 million $ 92,521
Jun 21, 12 PM $ 7.93
+0.15%
$ 154.24 million $ 79,459
Jun 21, 11 AM $ 7.92
-0.61%
$ 154.01 million $ 86,347
Jun 21, 10 AM $ 7.98
+0.05%
$ 155.17 million $ 86,178
Jun 21, 9 AM $ 7.98
+0.64%
$ 155.14 million $ 86,251
Jun 21, 8 AM $ 7.9
-0.59%
$ 153.71 million $ 85,772
Jun 21, 7 AM $ 7.96
+0.89%
$ 154.71 million $ 85,953
Jun 21, 6 AM $ 7.87
+0.32%
$ 152.95 million $ 85,590
Jun 21, 5 AM $ 7.86
-0.32%
$ 152.86 million $ 85,100
Jun 21, 4 AM $ 7.9
-0.01%
$ 153.7 million $ 86,117
Jun 21, 3 AM $ 7.91
+0.35%
$ 153.74 million $ 84,534
Jun 21, 2 AM $ 7.88
-0.38%
$ 153.18 million $ 81,887
Jun 21, 1 AM $ 7.9
+0.10%
$ 153.7 million $ 85,146
Jun 21, 12 AM $ 7.9
+0.29%
$ 153.72 million $ 87,053
Jun 20, 11 PM $ 7.88
-0.05%
$ 153.22 million $ 85,546
Jun 20, 10 PM $ 7.88
+1.00%
$ 153.25 million $ 72,173
Jun 20, 9 PM $ 7.81
+0.72%
$ 151.89 million $ 103,313
Jun 20, 8 PM $ 7.75
+0.37%
$ 150.74 million $ 145,420
Jun 20, 7 PM $ 7.72
+0.29%
$ 150.09 million $ 151,952
Jun 20, 6 PM $ 7.71
-0.11%
$ 149.85 million $ 170,621
Jun 20, 5 PM $ 7.7
-0.65%
$ 149.76 million $ 174,595
Jun 20, 4 PM $ 7.75
-0.16%
$ 150.74 million $ 181,641
Jun 20, 3 PM $ 7.76
+0.71%
$ 150.87 million $ 175,546
Jun 20, 2 PM $ 7.73
-0.13%
$ 150.31 million $ 175,197
Jun 20, 1 PM $ 7.75
-0.38%
$ 150.72 million $ 171,919
Jun 20, 12 PM $ 7.77
-0.16%
$ 151.09 million $ 167,597
Jun 20, 11 AM $ 7.78
-0.64%
$ 151.33 million $ 160,756
Jun 20, 10 AM $ 7.83
+0.25%
$ 152.3 million $ 161,492
Jun 20, 9 AM $ 7.81
+0.28%
$ 151.94 million $ 170,041
Jun 20, 8 AM $ 7.79
+0.50%
$ 151.52 million $ 169,535
Jun 20, 7 AM $ 7.77
+4.85%
$ 151.08 million $ 168,742
Jun 20, 6 AM $ 7.41
-2.58%
$ 144.1 million $ 161,046
Jun 20, 5 AM $ 7.57
+0.37%
$ 147.26 million $ 161,141
Jun 20, 4 AM $ 7.55
+0.48%
$ 146.81 million $ 168,822
Jun 20, 3 AM $ 7.51
-0.13%
$ 145.99 million $ 40,905
Jun 20, 2 AM $ 7.5
-0.12%
$ 145.94 million $ 40,921
Jun 20, 1 AM $ 7.52
+0.72%
$ 146.33 million $ 40,910
Jun 20, 12 AM $ 7.47
+0.08%
$ 145.29 million $ 40,760
Jun 19, 11 PM $ 7.44
-0.67%
$ 144.76 million $ 40,726
Jun 19, 10 PM $ 7.5
+0.04%
$ 145.93 million $ 40,865
Jun 19, 9 PM $ 7.5
+0.24%
$ 145.87 million $ 40,905
Jun 19, 8 PM $ 7.48
+0.77%
$ 145.52 million $ 38,192
Jun 19, 7 PM $ 7.35
-0.97%
$ 142.89 million $ 37,559
Jun 19, 6 PM $ 7.47
-2.00%
$ 145.18 million $ 36,860