Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $9.72
+0.00%
$189 million $116
Sep 10, 2 PM $10.02
+0.00%
$194.92 million $576
Sep 10, 1 PM $9.73
+0.29%
$189.22 million $576
Sep 10, 12 PM $9.7
-1.20%
$188.67 million $492
Sep 10, 11 AM $9.97
+0.00%
$193.8 million $485
Sep 10, 10 AM $9.95
-0.16%
$193.59 million $485
Sep 10, 7 AM $9.89
+0.00%
$192.4 million $485
Sep 10, 6 AM $10.03
+0.00%
$195.15 million $489
Sep 10, 12 AM $10.04
+0.00%
$195.18 million $1,032
Sep 9, 10 PM $9.86
-1.28%
$191.68 million $1,031
Sep 9, 9 PM $9.99
-0.35%
$194.33 million $1,039
Sep 9, 7 PM $10.06
+0.00%
$195.69 million $1,045
Sep 9, 4 PM $10.12
+0.99%
$196.74 million $1,042
Sep 9, 3 PM $10.02
-0.06%
$194.81 million $1,042
Sep 9, 2 PM $10.17
+0.15%
$197.77 million $1,039
Sep 9, 1 PM $10.19
+0.00%
$198.25 million $578
Sep 9, 12 PM $10.22
+0.00%
$198.8 million $582
Sep 9, 11 AM $10.2
+0.38%
$198.43 million $584
Sep 9, 10 AM $10.07
+0.00%
$195.77 million $2
Sep 9, 12 AM $10.22
+0.01%
$198.68 million $48
Sep 8, 6 PM $10.22
+0.00%
$198.8 million $54
Sep 8, 4 PM $10.34
+0.38%
$201.01 million $64
Sep 8, 3 PM $10.26
+0.00%
$199.48 million $6
Sep 8, 2 PM $10.2
+0.24%
$198.39 million $68
Sep 8, 1 PM $10.16
-1.33%
$197.6 million $87
Sep 8, 12 PM $10.29
-0.09%
$200.19 million $401
Sep 8, 11 AM $10.31
-0.05%
$200.44 million $395
Sep 8, 10 AM $10.34
-0.63%
$201.04 million $392
Sep 8, 9 AM $10.57
+0.00%
$205.57 million $4
Sep 8, 8 AM $10.33
+0.00%
$200.97 million $4
Sep 8, 4 AM $10.81
+4.57%
$210.16 million $363
Sep 8, 3 AM $10.34
-0.25%
$201.17 million $363
Sep 8, 2 AM $10.36
-0.04%
$201.52 million $363
Sep 7, 10 PM $10.49
+0.00%
$203.97 million $417
Sep 7, 9 PM $10.51
+0.00%
$204.35 million $417
Sep 7, 8 PM $10.36
-2.22%
$201.4 million $417
Sep 7, 7 PM $10.38
+0.00%
$201.77 million $416
Sep 7, 6 PM $10.37
+0.29%
$201.76 million $416
Sep 7, 2 PM $10.31
+0.00%
$200.54 million $405
Sep 7, 1 PM $10.3
-0.03%
$200.26 million $387
Sep 7, 12 PM $10.13
+0.00%
$197.05 million $1
Sep 7, 11 AM $9.99
+0.00%
$194.29 million $1
Sep 6, 1 AM $9.72
+0.00%
$188.98 million $0
Sep 5, 10 PM $9.86
+0.00%
$191.78 million $0
Sep 5, 2 AM $9.39
+0.00%
$182.67 million $1
Sep 4, 11 PM $9.39
+1.07%
$182.62 million $1
Sep 4, 10 PM $9.22
+0.00%
$179.37 million $0
Sep 4, 9 AM $9.59
+0.00%
$186.58 million $1
Sep 4, 8 AM $9.35
-2.28%
$181.79 million $1
Sep 4, 1 AM $9.63
+0.00%
$187.23 million $0