Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 PM $11.54
+0.18%
$224.33 million $57,067
May 2, 7 PM $11.51
+0.33%
$223.91 million $56,970
May 2, 6 PM $11.48
-0.10%
$223.17 million $30,194
May 2, 5 PM $11.49
-0.08%
$223.4 million $40,100
May 2, 4 PM $11.49
+0.04%
$223.52 million $40,134
May 2, 3 PM $11.49
+0.23%
$223.42 million $44,644
May 2, 2 PM $11.46
+0.32%
$222.92 million $44,672
May 2, 1 PM $11.42
-0.25%
$222.11 million $44,544
May 2, 12 PM $11.45
+0.02%
$222.72 million $62,901
May 2, 11 AM $11.45
-0.15%
$222.67 million $62,898
May 2, 10 AM $11.47
+0.01%
$223 million $64,223
May 2, 9 AM $11.46
+0.21%
$222.95 million $64,229
May 2, 8 AM $11.44
+0.01%
$222.51 million $64,093
May 2, 7 AM $11.44
+0.23%
$222.48 million $63,903
May 2, 6 AM $11.41
+0.05%
$221.93 million $68,456
May 2, 5 AM $11.41
-0.41%
$221.83 million $69,183
May 2, 4 AM $11.45
-0.05%
$222.72 million $69,835
May 2, 3 AM $11.46
-0.01%
$222.78 million $68,056
May 2, 2 AM $11.46
+0.18%
$222.79 million $104,068
May 2, 1 AM $11.43
-0.03%
$222.25 million $103,880
May 2, 12 AM $11.43
+0.04%
$222.31 million $103,844
May 1, 11 PM $11.44
-0.16%
$222.49 million $164,391
May 1, 10 PM $11.46
+0.03%
$222.83 million $164,918
May 1, 9 PM $11.45
-0.08%
$222.75 million $164,856
May 1, 8 PM $11.46
-0.49%
$222.94 million $165,049
May 1, 7 PM $11.52
-0.14%
$224.06 million $165,872
May 1, 6 PM $11.54
+0.08%
$224.4 million $166,032
May 1, 5 PM $11.52
-0.02%
$224 million $163,246
May 1, 4 PM $11.52
-0.30%
$223.97 million $156,760
May 1, 3 PM $11.54
-0.60%
$224.39 million $152,146
May 1, 2 PM $11.61
+0.30%
$225.85 million $152,690
May 1, 1 PM $11.57
+0.37%
$225.05 million $178,020
May 1, 12 PM $11.53
+0.63%
$224.25 million $183,510
May 1, 11 AM $11.45
+0.15%
$222.76 million $143,758
May 1, 10 AM $11.44
-0.08%
$222.43 million $142,249
May 1, 9 AM $11.44
-0.19%
$222.56 million $142,342
May 1, 8 AM $11.46
+0.33%
$222.94 million $142,569
May 1, 7 AM $11.43
-0.25%
$222.22 million $142,057
May 1, 6 AM $11.45
-0.10%
$222.63 million $144,192
May 1, 5 AM $11.46
-0.27%
$222.85 million $143,478
May 1, 4 AM $11.49
+0.26%
$223.51 million $143,661
May 1, 3 AM $11.46
+0.25%
$222.91 million $143,659
May 1, 2 AM $11.44
-0.24%
$222.41 million $145,705
May 1, 1 AM $11.47
+0.19%
$222.96 million $109,814
May 1, 12 AM $11.45
+0.25%
$222.57 million $49,000
Apr 30, 11 PM $11.41
+0.09%
$221.97 million $48,854
Apr 30, 10 PM $11.41
-0.21%
$221.8 million $48,802
Apr 30, 9 PM $11.43
-0.06%
$222.26 million $48,951
Apr 30, 8 PM $11.44
-0.12%
$222.41 million $72,134
Apr 30, 7 PM $11.45
+0.09%
$222.58 million $72,220