Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $11.61
+0.13%
$225.74 million $101,663
May 4, 9 PM $11.56
+0.31%
$224.82 million $98,130
May 4, 8 PM $11.53
-0.72%
$224.16 million $97,116
May 4, 7 PM $11.61
-0.21%
$225.7 million $93,980
May 4, 6 PM $11.63
-0.09%
$226.12 million $91,943
May 4, 5 PM $11.64
+0.58%
$226.38 million $89,429
May 4, 4 PM $11.58
+0.75%
$225.23 million $73,516
May 4, 3 PM $11.5
-0.30%
$223.54 million $76,178
May 4, 2 PM $11.5
+0.26%
$223.64 million $85,148
May 4, 1 PM $11.44
-0.43%
$222.39 million $84,587
May 4, 12 PM $11.49
-0.03%
$223.38 million $72,828
May 4, 11 AM $11.49
+0.00%
$223.38 million $72,844
May 4, 10 AM $11.48
-1.15%
$223.2 million $56,372
May 4, 9 AM $11.62
+0.11%
$225.88 million $52,402
May 4, 8 AM $11.6
-0.29%
$225.51 million $52,508
May 4, 7 AM $11.63
-0.17%
$226.21 million $57,242
May 4, 6 AM $11.65
-0.41%
$226.61 million $56,747
May 4, 5 AM $11.74
-0.16%
$228.22 million $52,579
May 4, 4 AM $11.76
+0.73%
$228.65 million $55,803
May 4, 3 AM $11.66
+0.95%
$226.7 million $55,362
May 4, 2 AM $11.54
+1.18%
$224.46 million $46,805
May 4, 1 AM $11.39
-0.30%
$221.47 million $41,751
May 4, 12 AM $11.41
-0.39%
$221.81 million $41,808
May 3, 11 PM $11.45
-0.57%
$222.71 million $41,024
May 3, 10 PM $11.52
+0.52%
$224.05 million $41,644
May 3, 9 PM $11.46
-0.09%
$222.78 million $41,183
May 3, 8 PM $11.47
+0.08%
$223.01 million $41,464
May 3, 7 PM $11.46
+0.13%
$222.87 million $36,525
May 3, 6 PM $11.45
+0.08%
$222.61 million $65,661
May 3, 5 PM $11.44
+0.11%
$222.47 million $65,621
May 3, 4 PM $11.43
-0.12%
$222.24 million $65,564
May 3, 3 PM $11.44
+0.11%
$222.48 million $49,717
May 3, 2 PM $11.43
+0.26%
$222.2 million $48,533
May 3, 1 PM $11.42
-0.18%
$222.11 million $48,412
May 3, 12 PM $11.44
+0.30%
$222.55 million $53,193
May 3, 11 AM $11.41
+0.20%
$221.97 million $72,671
May 3, 10 AM $11.39
+0.33%
$221.53 million $72,525
May 3, 9 AM $11.35
-0.29%
$220.8 million $71,969
May 3, 8 AM $11.39
+0.00%
$221.46 million $71,731
May 3, 7 AM $11.39
+0.29%
$221.51 million $66,759
May 3, 6 AM $11.36
+0.09%
$221 million $66,601
May 3, 5 AM $11.36
-0.10%
$220.83 million $56,354
May 3, 4 AM $11.37
-0.09%
$221.04 million $55,753
May 3, 3 AM $11.41
-0.14%
$221.83 million $55,957
May 3, 2 AM $11.42
-0.07%
$222.16 million $57,792
May 3, 1 AM $11.46
-0.23%
$222.8 million $57,193
May 3, 12 AM $11.48
-0.60%
$223.33 million $57,448
May 2, 11 PM $11.56
-0.11%
$224.71 million $57,798
May 2, 10 PM $11.58
-0.03%
$225.15 million $57,488
May 2, 9 PM $11.56
+0.21%
$224.77 million $57,557