Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $12.62
-0.03%
$245.42 million $86,385
May 11, 3 AM $12.62
-0.79%
$245.48 million $86,186
May 11, 2 AM $12.72
-0.56%
$247.41 million $82,285
May 11, 1 AM $12.8
-0.32%
$248.88 million $82,683
May 11, 12 AM $12.83
-0.41%
$249.49 million $82,973
May 10, 11 PM $12.88
+0.12%
$250.52 million $84,757
May 10, 10 PM $12.87
+1.05%
$250.25 million $92,481
May 10, 9 PM $12.74
-0.62%
$247.7 million $85,060
May 10, 8 PM $12.77
-2.80%
$248.39 million $85,534
May 10, 7 PM $13.14
+0.58%
$255.54 million $77,409
May 10, 6 PM $13.06
+0.81%
$254 million $75,626
May 10, 5 PM $12.95
+0.98%
$251.83 million $54,778
May 10, 4 PM $12.82
+0.80%
$249.37 million $50,254
May 10, 3 PM $12.72
+0.64%
$247.38 million $50,590
May 10, 2 PM $12.65
+0.28%
$245.93 million $51,207
May 10, 1 PM $12.61
+0.46%
$245.25 million $50,630
May 10, 12 PM $12.55
-0.04%
$244.06 million $47,494
May 10, 11 AM $12.56
-0.05%
$244.18 million $26,093
May 10, 10 AM $12.56
-0.27%
$244.29 million $25,016
May 10, 9 AM $12.6
-0.37%
$244.96 million $25,071
May 10, 8 AM $12.59
+0.27%
$244.91 million $25,166
May 10, 7 AM $12.57
+0.33%
$244.36 million $60,518
May 10, 6 AM $12.51
-0.09%
$243.27 million $60,682
May 10, 5 AM $12.52
+0.25%
$243.51 million $59,395
May 10, 4 AM $12.49
+0.02%
$242.87 million $83,436
May 10, 3 AM $12.49
+0.29%
$242.82 million $83,406
May 10, 2 AM $12.45
-0.21%
$242.17 million $85,492
May 10, 1 AM $12.48
-0.23%
$242.67 million $86,959
May 10, 12 AM $12.51
-0.16%
$243.28 million $99,443
May 9, 11 PM $12.53
-0.04%
$243.72 million $99,703
May 9, 10 PM $12.54
+0.06%
$243.84 million $92,295
May 9, 9 PM $12.53
-0.17%
$243.64 million $92,304
May 9, 8 PM $12.55
+0.07%
$244.05 million $100,283
May 9, 7 PM $12.54
+0.18%
$243.88 million $111,458
May 9, 6 PM $12.52
+0.25%
$243.45 million $111,028
May 9, 5 PM $12.48
+0.67%
$242.78 million $111,878
May 9, 4 PM $12.4
+0.32%
$241.17 million $124,076
May 9, 3 PM $12.36
-0.32%
$240.43 million $174,205
May 9, 2 PM $12.41
-0.78%
$241.25 million $174,921
May 9, 1 PM $12.52
+0.23%
$243.45 million $196,738
May 9, 12 PM $12.49
+0.15%
$242.88 million $211,096
May 9, 11 AM $12.47
+0.06%
$242.51 million $244,737
May 9, 10 AM $12.46
-0.15%
$242.38 million $273,790
May 9, 9 AM $12.48
-0.57%
$242.73 million $284,574
May 9, 8 AM $12.55
+0.47%
$244.15 million $261,759
May 9, 7 AM $12.49
-0.41%
$242.98 million $262,729
May 9, 6 AM $12.55
-0.02%
$243.97 million $263,771
May 9, 5 AM $12.55
-0.31%
$244.01 million $272,802
May 9, 4 AM $12.59
+0.04%
$244.77 million $289,602
May 9, 3 AM $12.58
-0.24%
$244.69 million $264,191