Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $12.58
-0.34%
$244.71 million $154,196
May 13, 5 AM $12.63
-0.09%
$245.53 million $161,760
May 13, 4 AM $12.64
+0.19%
$245.72 million $161,889
May 13, 3 AM $12.61
+0.40%
$245.25 million $161,574
May 13, 2 AM $12.5
+0.07%
$243.11 million $120,660
May 13, 1 AM $12.49
+0.79%
$242.97 million $120,007
May 13, 12 AM $12.39
-0.10%
$241.02 million $120,561
May 12, 11 PM $12.41
-0.07%
$241.3 million $160,537
May 12, 10 PM $12.42
+0.00%
$241.46 million $160,676
May 12, 9 PM $12.41
-0.15%
$241.36 million $160,695
May 12, 8 PM $12.43
+0.08%
$241.69 million $137,744
May 12, 7 PM $12.42
+0.40%
$241.55 million $142,709
May 12, 6 PM $12.37
+0.26%
$240.61 million $144,217
May 12, 5 PM $12.34
+0.48%
$239.95 million $143,853
May 12, 4 PM $12.28
+0.18%
$238.74 million $124,089
May 12, 3 PM $12.25
-0.56%
$238.32 million $145,694
May 12, 2 PM $12.33
-0.81%
$239.69 million $92,218
May 12, 1 PM $12.45
+0.15%
$242.12 million $151,607
May 12, 12 PM $12.43
+0.11%
$241.79 million $151,670
May 12, 11 AM $12.42
-0.22%
$241.48 million $151,157
May 12, 10 AM $12.45
-0.38%
$242.02 million $149,662
May 12, 9 AM $12.5
-0.46%
$243.06 million $151,711
May 12, 8 AM $12.57
-0.34%
$244.37 million $152,243
May 12, 7 AM $12.61
-0.15%
$245.24 million $163,755
May 12, 6 AM $12.63
-0.27%
$245.6 million $173,292
May 12, 5 AM $12.65
-0.03%
$245.99 million $164,223
May 12, 4 AM $12.65
-0.11%
$246.02 million $165,543
May 12, 3 AM $12.67
+0.10%
$246.35 million $165,337
May 12, 2 AM $12.66
-0.61%
$246.11 million $169,210
May 12, 1 AM $12.74
-0.42%
$247.83 million $170,351
May 12, 12 AM $12.8
+0.38%
$248.86 million $171,206
May 11, 11 PM $12.75
-0.32%
$247.95 million $128,500
May 11, 10 PM $12.8
+0.01%
$248.85 million $128,842
May 11, 9 PM $12.8
-0.07%
$248.94 million $135,322
May 11, 8 PM $12.81
-0.02%
$249.18 million $135,448
May 11, 7 PM $12.83
-0.02%
$249.46 million $145,579
May 11, 6 PM $12.83
-0.11%
$249.46 million $137,030
May 11, 5 PM $12.84
+0.04%
$249.66 million $147,797
May 11, 4 PM $12.83
+0.24%
$249.59 million $162,796
May 11, 3 PM $12.79
+0.56%
$248.72 million $155,204
May 11, 2 PM $12.71
-0.04%
$247.13 million $136,918
May 11, 1 PM $12.71
+0.17%
$247.24 million $76,695
May 11, 12 PM $12.7
-0.21%
$246.95 million $77,337
May 11, 11 AM $12.72
-0.22%
$247.36 million $102,032
May 11, 10 AM $12.76
+0.10%
$248.21 million $103,972
May 11, 9 AM $12.75
+0.52%
$247.85 million $98,732
May 11, 8 AM $12.7
+0.08%
$246.89 million $98,524
May 11, 7 AM $12.69
-0.26%
$246.76 million $87,687
May 11, 6 AM $12.72
+0.29%
$247.35 million $76,961
May 11, 5 AM $12.68
+0.48%
$246.6 million $77,879