Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 AM $12.36
+0.07%
$240.34 million $209,868
May 15, 7 AM $12.35
+0.47%
$240.2 million $216,590
May 15, 6 AM $12.3
-0.39%
$239.12 million $204,410
May 15, 5 AM $12.35
-0.56%
$240.16 million $175,328
May 15, 4 AM $12.42
-0.42%
$241.57 million $176,071
May 15, 3 AM $12.47
+0.25%
$242.55 million $176,858
May 15, 2 AM $12.44
-0.08%
$241.95 million $164,949
May 15, 1 AM $12.45
-0.13%
$242.13 million $165,409
May 15, 12 AM $12.46
-0.10%
$242.39 million $164,274
May 14, 11 PM $12.47
-0.66%
$242.59 million $164,399
May 14, 10 PM $12.56
+0.28%
$244.26 million $164,087
May 14, 9 PM $12.53
-0.20%
$243.65 million $160,962
May 14, 8 PM $12.56
-1.31%
$244.15 million $146,887
May 14, 7 PM $12.72
+0.82%
$247.42 million $150,075
May 14, 6 PM $12.61
+0.23%
$245.15 million $147,964
May 14, 5 PM $12.58
-0.73%
$244.63 million $144,639
May 14, 4 PM $12.66
+0.16%
$246.14 million $116,685
May 14, 3 PM $12.64
+2.00%
$245.73 million $132,136
May 14, 2 PM $12.39
+0.60%
$240.85 million $114,443
May 14, 1 PM $12.29
+0.17%
$239.05 million $111,090
May 14, 12 PM $12.27
+0.29%
$238.64 million $78,803
May 14, 11 AM $12.23
-0.07%
$237.93 million $69,111
May 14, 10 AM $12.24
+0.07%
$238.08 million $68,646
May 14, 9 AM $12.23
-0.08%
$237.87 million $67,035
May 14, 8 AM $12.26
+0.05%
$238.44 million $67,045
May 14, 7 AM $12.26
-0.54%
$238.4 million $54,703
May 14, 6 AM $12.33
+0.84%
$239.74 million $55,018
May 14, 5 AM $12.23
+0.14%
$237.79 million $54,661
May 14, 4 AM $12.21
-0.90%
$237.42 million $54,595
May 14, 3 AM $12.32
-0.01%
$239.58 million $95,757
May 14, 2 AM $12.32
-0.28%
$239.61 million $94,844
May 14, 1 AM $12.36
+0.00%
$240.27 million $95,024
May 14, 12 AM $12.32
+0.05%
$239.49 million $95,021
May 13, 11 PM $12.3
+0.47%
$239.28 million $94,636
May 13, 10 PM $12.25
-0.23%
$238.19 million $93,717
May 13, 9 PM $12.28
-0.26%
$238.8 million $93,943
May 13, 8 PM $12.31
+0.22%
$239.4 million $99,810
May 13, 7 PM $12.28
-0.60%
$238.88 million $115,662
May 13, 6 PM $12.36
+0.36%
$240.39 million $116,356
May 13, 5 PM $12.31
+0.69%
$239.48 million $116,015
May 13, 4 PM $12.23
-0.28%
$237.85 million $134,134
May 13, 3 PM $12.28
-0.71%
$238.72 million $123,592
May 13, 2 PM $12.35
-0.70%
$240.22 million $166,902
May 13, 1 PM $12.45
+0.31%
$242.02 million $144,513
May 13, 12 PM $12.55
-0.66%
$243.96 million $143,878
May 13, 11 AM $12.63
-0.77%
$245.55 million $146,425
May 13, 10 AM $12.72
+0.20%
$247.43 million $148,427
May 13, 9 AM $12.7
+0.84%
$246.93 million $151,123
May 13, 8 AM $12.59
+0.05%
$244.87 million $150,155
May 13, 7 AM $12.58
+0.01%
$244.68 million $150,064