BENQI Liquid Staked AVAX Historical Data

SAVAX Page 5
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 8.35
+0.00%
$ 162.39 million $ 22,667
12:52 PM $ 8.35
+0.00%
$ 162.39 million $ 22,695
12:49 PM $ 8.37
+0.00%
$ 162.75 million $ 22,695
12:44 PM $ 8.38
+0.00%
$ 162.98 million $ 22,746
12:39 PM $ 8.4
+0.00%
$ 163.31 million $ 22,778
12:34 PM $ 8.39
+0.00%
$ 163.07 million $ 22,824
12:29 PM $ 8.38
+0.00%
$ 162.91 million $ 22,790
12:24 PM $ 8.38
+0.00%
$ 162.9 million $ 22,768
12:19 PM $ 8.38
+0.00%
$ 162.96 million $ 11,823
12:14 PM $ 8.39
+0.00%
$ 163.07 million $ 11,835
12:13 PM $ 8.39
+0.00%
$ 163.07 million $ 11,835
12:09 PM $ 8.4
+0.00%
$ 163.26 million $ 11,836
12:04 PM $ 8.4
+0.00%
$ 163.41 million $ 11,850
11:59 AM $ 8.4
+0.00%
$ 163.44 million $ 11,860
11:54 AM $ 8.41
+0.00%
$ 163.57 million $ 11,862
11:49 AM $ 8.41
+0.00%
$ 163.5 million $ 11,872
11:44 AM $ 8.41
+0.00%
$ 163.59 million $ 11,867
11:39 AM $ 8.4
+0.00%
$ 163.4 million $ 11,873
11:34 AM $ 8.41
+0.00%
$ 163.56 million $ 11,860
11:29 AM $ 8.41
+0.00%
$ 163.48 million $ 10,825
11:24 AM $ 8.41
+0.00%
$ 163.61 million $ 10,820
11:19 AM $ 8.42
+0.00%
$ 163.67 million $ 10,829
11:14 AM $ 8.4
+0.00%
$ 163.34 million $ 10,833
11:09 AM $ 8.39
+0.00%
$ 163.24 million $ 10,811
11:04 AM $ 8.4
+0.00%
$ 163.36 million $ 10,804
10:59 AM $ 8.4
+0.00%
$ 163.37 million $ 10,812
10:54 AM $ 8.39
+0.00%
$ 163.18 million $ 10,813
10:49 AM $ 8.38
+0.00%
$ 163.01 million $ 25,803
10:44 AM $ 8.4
+0.00%
$ 163.29 million $ 25,777
10:39 AM $ 8.39
+0.00%
$ 163.22 million $ 25,820
10:34 AM $ 8.38
+0.00%
$ 162.93 million $ 25,810
10:29 AM $ 8.4
+0.00%
$ 163.33 million $ 25,763
10:24 AM $ 8.41
+0.00%
$ 163.5 million $ 25,826
10:19 AM $ 8.42
+0.00%
$ 163.76 million $ 25,853
10:14 AM $ 8.44
+0.00%
$ 164.12 million $ 25,895
10:09 AM $ 8.45
+0.00%
$ 164.25 million $ 25,951
10:04 AM $ 8.44
+0.00%
$ 164.2 million $ 25,924
9:59 AM $ 8.45
+0.00%
$ 164.32 million $ 25,915
9:54 AM $ 8.44
+0.00%
$ 164.15 million $ 25,934
9:49 AM $ 8.44
+0.00%
$ 164.2 million $ 25,907
9:44 AM $ 8.44
+0.00%
$ 164.18 million $ 25,916
9:39 AM $ 8.45
+0.00%
$ 164.31 million $ 25,913
9:34 AM $ 8.44
+0.00%
$ 164.06 million $ 25,934
9:29 AM $ 8.44
+0.02%
$ 164.06 million $ 25,894
9:24 AM $ 8.44
+0.00%
$ 164.15 million $ 25,890
9:19 AM $ 8.43
+0.00%
$ 163.97 million $ 25,908
9:14 AM $ 8.43
+0.00%
$ 164.02 million $ 25,880
9:09 AM $ 8.4
+0.00%
$ 163.38 million $ 25,888
9:04 AM $ 8.41
+0.00%
$ 163.49 million $ 25,787
8:59 AM $ 8.39
+0.00%
$ 163.14 million $ 25,804