Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $12.8
-2.43%
$86.13 million $301,771
Mar 16, 2026 $13.11
+5.34%
$255.02 million $174,107
Mar 15, 2026 $12.45
+2.41%
$242.1 million $104,473
Mar 14, 2026 $12.16
-0.17%
$81.84 million $261,608
Mar 13, 2026 $12.19
+0.40%
$82.03 million $764,475
Mar 12, 2026 $12.14
+1.30%
$81.75 million $5,807
Mar 11, 2026 $11.99
+0.60%
$80.74 million $282,047
Mar 10, 2026 $11.92
+2.93%
$80.26 million $236,208
Mar 9, 2026 $11.58
+4.51%
$225.26 million $496,276
Mar 8, 2026 $11.08
-0.84%
$215.55 million $57,415
Mar 7, 2026 $11.18
-1.55%
$75.25 million $33,572
Mar 6, 2026 $11.36
-3.44%
$76.45 million $402,316
Mar 5, 2026 $11.76
-0.72%
$79.17 million $242,324
Mar 4, 2026 $11.85
+2.71%
$79.75 million $136,335
Mar 3, 2026 $11.54
+0.38%
$77.65 million $47,787
Mar 2, 2026 $11.49
+2.25%
$223.46 million $246,074
Feb 28, 2026 $10.72
+0.00%
$-- $0
Feb 25, 2026 $12.12
+0.83%
$81.59 million $2
Feb 23, 2026 $10.56
+0.00%
$-- $0
Feb 20, 2026 $11.65
+1.67%
$-- $1
Feb 19, 2026 $11.13
+0.00%
$74.95 million $0
Feb 14, 2026 $11.43
-0.13%
$-- $156,185
Feb 13, 2026 $11.48
+4.04%
$77.31 million $156,421
Feb 12, 2026 $11.04
+1.95%
$74.29 million $496,655
Feb 11, 2026 $10.82
-0.83%
$72.86 million $188,220
Feb 10, 2026 $10.91
-3.61%
$73.47 million $154,329
Feb 9, 2026 $11.32
-0.30%
$76.18 million $125,129
Feb 8, 2026 $11.36
-1.43%
$76.48 million $143,909
Feb 7, 2026 $11.53
-0.46%
$77.6 million $376,399
Feb 6, 2026 $11.6
+11.84%
$78.09 million $1.81 million
Feb 5, 2026 $10.44
-13.99%
$70.25 million $1.09 million
Feb 4, 2026 $12.13
-2.13%
$81.69 million $391,903
Feb 3, 2026 $12.4
-2.47%
$83.47 million $434,673
Feb 2, 2026 $12.71
+2.60%
$85.59 million $299,031
Feb 1, 2026 $12.4
-1.93%
$83.46 million $304,538
Jan 31, 2026 $12.63
-6.66%
$84.99 million $1.52 million
Jan 30, 2026 $13.56
-1.15%
$91.31 million $1.49 million
Jan 29, 2026 $13.73
-8.76%
$92.42 million $611,743
Jan 28, 2026 $15.05
-0.64%
$101.33 million $160,129
Jan 27, 2026 $15.18
+3.62%
$102.18 million $481,113
Jan 26, 2026 $14.65
+2.30%
$98.61 million $374,742
Jan 25, 2026 $14.32
-5.35%
$96.38 million $352,539
Jan 24, 2026 $15.15
-0.55%
$102 million $120,149
Jan 23, 2026 $15.23
-1.49%
$102.53 million $510,971
Jan 22, 2026 $15.46
-0.55%
$104.07 million $370,393
Jan 21, 2026 $15.54
+3.14%
$104.58 million $350,695
Jan 20, 2026 $15.07
-4.98%
$101.44 million $960,316
Jan 19, 2026 $15.87
-3.91%
$106.84 million $903,371
Jan 18, 2026 $16.6
-3.07%
$111.76 million $158,006
Jan 17, 2026 $17.12
+0.95%
$115.26 million $146,380