Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 AM $10.13
-1.93%
$197.06 million $234,099
Jun 3, 2 AM $10.33
-0.64%
$200.97 million $236,540
Jun 3, 1 AM $10.37
-0.11%
$201.59 million $238,096
Jun 3, 12 AM $10.38
+0.70%
$201.85 million $237,609
Jun 2, 11 PM $10.31
+0.04%
$200.44 million $235,948
Jun 2, 10 PM $10.3
-2.07%
$200.36 million $235,850
Jun 2, 9 PM $10.53
+0.15%
$204.84 million $240,815
Jun 2, 8 PM $10.5
-0.10%
$204.27 million $241,212
Jun 2, 7 PM $10.51
-0.12%
$204.48 million $241,158
Jun 2, 6 PM $10.56
-1.01%
$205.27 million $242,091
Jun 2, 5 PM $10.66
+0.22%
$207.36 million $278,379
Jun 2, 4 PM $10.64
+1.13%
$206.9 million $277,976
Jun 2, 3 PM $10.53
-1.87%
$204.79 million $259,696
Jun 2, 2 PM $10.73
-2.10%
$208.7 million $264,696
Jun 2, 1 PM $10.96
-0.10%
$213.17 million $548,161
Jun 2, 12 PM $10.97
-0.16%
$213.38 million $685,787
Jun 2, 11 AM $10.98
-0.20%
$213.56 million $683,075
Jun 2, 10 AM $10.98
+0.11%
$213.55 million $462,016
Jun 2, 9 AM $10.97
-0.25%
$213.31 million $460,562
Jun 2, 8 AM $10.99
-0.20%
$213.67 million $461,687
Jun 2, 7 AM $11
+0.03%
$213.92 million $462,239
Jun 2, 6 AM $11.01
-0.48%
$214.11 million $461,725
Jun 2, 5 AM $11.08
-0.52%
$215.56 million $464,508
Jun 2, 4 AM $11.15
-0.45%
$216.83 million $467,583
Jun 2, 3 AM $11.17
+0.49%
$217.14 million $470,218
Jun 2, 2 AM $11.11
-0.18%
$216.09 million $466,391
Jun 2, 1 AM $11.15
-0.70%
$216.75 million $467,249
Jun 2, 12 AM $11.21
-0.31%
$218.08 million $471,099
Jun 1, 11 PM $11.27
+0.19%
$219.12 million $472,169
Jun 1, 10 PM $11.25
+0.28%
$218.71 million $472,056
Jun 1, 9 PM $11.23
-0.46%
$218.42 million $470,715
Jun 1, 8 PM $11.29
+0.05%
$219.59 million $473,071
Jun 1, 7 PM $11.28
+0.42%
$219.36 million $473,189
Jun 1, 6 PM $11.23
-0.22%
$218.35 million $470,962
Jun 1, 5 PM $11.26
+1.11%
$218.88 million $454,917
Jun 1, 4 PM $11.13
+1.04%
$216.49 million $430,889
Jun 1, 3 PM $11.02
-0.10%
$214.26 million $420,953
Jun 1, 2 PM $11.05
-0.20%
$214.91 million $421,275
Jun 1, 1 PM $11.07
-0.48%
$215.35 million $96,413
Jun 1, 10 AM $11.21
+0.00%
$217.91 million $1,233
Jun 1, 9 AM $11.15
+0.11%
$216.84 million $1,233
Jun 1, 8 AM $11.12
+0.00%
$216.28 million $1,232
Jun 1, 7 AM $11.17
+0.04%
$217.15 million $1,232
Jun 1, 6 AM $11.17
-0.66%
$217.18 million $1,231
Jun 1, 5 AM $11.25
-0.70%
$218.75 million $1,685
Jun 1, 4 AM $11.3
-0.65%
$219.78 million $1,706
Jun 1, 3 AM $11.39
+0.28%
$221.48 million $2,595
Jun 1, 2 AM $11.36
+0.46%
$221.01 million $2,590
Jun 1, 1 AM $11.34
-0.73%
$220.46 million $2,572
Jun 1, 12 AM $11.43
+0.99%
$222.18 million $2,596