Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $9.28
-1.78%
$180.42 million $218,365
Jun 5, 4 AM $9.4
+1.22%
$182.8 million $222,106
Jun 5, 3 AM $9.36
-1.01%
$182.09 million $219,424
Jun 5, 2 AM $9.46
-2.25%
$183.95 million $207,998
Jun 5, 1 AM $9.67
-0.46%
$188.01 million $215,913
Jun 5, 12 AM $9.74
+0.08%
$189.45 million $228,211
Jun 4, 11 PM $9.73
+0.65%
$189.15 million $228,720
Jun 4, 10 PM $9.66
+0.16%
$187.94 million $227,073
Jun 4, 9 PM $9.64
-1.17%
$187.53 million $226,712
Jun 4, 8 PM $9.76
-0.49%
$189.83 million $229,230
Jun 4, 7 PM $9.82
-0.59%
$190.97 million $228,625
Jun 4, 6 PM $9.88
+0.84%
$192.11 million $230,244
Jun 4, 5 PM $9.73
-0.66%
$189.16 million $228,317
Jun 4, 4 PM $9.82
+0.18%
$190.94 million $228,211
Jun 4, 3 PM $9.82
+0.24%
$190.9 million $228,429
Jun 4, 2 PM $9.79
+0.19%
$190.43 million $228,253
Jun 4, 1 PM $9.79
-0.64%
$190.4 million $228,266
Jun 4, 12 PM $9.86
+1.84%
$191.79 million $230,140
Jun 4, 11 AM $9.67
+1.09%
$188.11 million $224,942
Jun 4, 10 AM $9.57
-1.39%
$186.09 million $205,540
Jun 4, 9 AM $9.7
-1.60%
$188.7 million $16,650
Jun 4, 8 AM $9.84
-0.81%
$191.36 million $17,037
Jun 4, 7 AM $9.95
-0.82%
$193.41 million $17,244
Jun 4, 6 AM $10.03
+0.54%
$195 million $17,438
Jun 4, 5 AM $9.97
-1.14%
$193.96 million $17,287
Jun 4, 4 AM $10.09
-0.43%
$196.19 million $17,173
Jun 4, 3 AM $10.13
+2.24%
$197.02 million $17,739
Jun 4, 2 AM $9.91
+1.02%
$192.69 million $17,961
Jun 4, 1 AM $9.81
-2.56%
$190.74 million $14,619
Jun 4, 12 AM $10.08
-0.88%
$195.99 million $1,995
Jun 3, 11 PM $10.18
-0.19%
$198.02 million $2,017
Jun 3, 10 PM $10.22
-0.42%
$198.84 million $2,037
Jun 3, 9 PM $10.27
+2.33%
$199.67 million $2,060
Jun 3, 8 PM $10.03
-1.37%
$195.14 million $2,012
Jun 3, 7 PM $10.24
-0.67%
$199.04 million $2,043
Jun 3, 6 PM $10.29
+0.46%
$200.14 million $2,070
Jun 3, 5 PM $10.26
+0.30%
$199.56 million $2,059
Jun 3, 4 PM $10.22
-1.32%
$198.74 million $21,968
Jun 3, 3 PM $10.36
-0.90%
$201.4 million $22,236
Jun 3, 2 PM $10.45
-0.33%
$203.2 million $22,540
Jun 3, 1 PM $10.45
-0.13%
$203.25 million $24,360
Jun 3, 12 PM $10.47
-0.05%
$203.52 million $26,055
Jun 3, 11 AM $10.47
-0.51%
$203.59 million $26,304
Jun 3, 10 AM $10.52
+0.44%
$204.53 million $242,309
Jun 3, 9 AM $10.47
-0.15%
$203.57 million $241,220
Jun 3, 8 AM $10.5
-0.03%
$204.19 million $241,521
Jun 3, 7 AM $10.5
+0.36%
$204.18 million $241,606
Jun 3, 6 AM $10.46
+0.10%
$203.45 million $240,652
Jun 3, 5 AM $10.44
+1.48%
$202.95 million $240,406
Jun 3, 4 AM $10.28
+0.85%
$199.99 million $236,431