Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $8.61
+0.18%
$167.35 million $110,919
Jun 7, 6 AM $8.59
+0.41%
$167.05 million $126,774
Jun 7, 5 AM $8.56
+0.07%
$166.44 million $126,179
Jun 7, 4 AM $8.55
+0.33%
$166.32 million $126,155
Jun 7, 3 AM $8.52
-0.47%
$165.63 million $138,361
Jun 7, 2 AM $8.56
+0.06%
$166.52 million $138,898
Jun 7, 1 AM $8.58
+1.78%
$166.8 million $141,881
Jun 7, 12 AM $8.42
-0.13%
$163.66 million $179,635
Jun 6, 11 PM $8.43
+0.32%
$163.85 million $179,682
Jun 6, 10 PM $8.39
-0.09%
$163.16 million $179,187
Jun 6, 9 PM $8.4
+0.51%
$163.37 million $186,901
Jun 6, 8 PM $8.35
-0.06%
$162.41 million $197,007
Jun 6, 7 PM $8.36
-0.12%
$162.59 million $199,804
Jun 6, 6 PM $8.36
+0.34%
$162.63 million $202,020
Jun 6, 5 PM $8.33
-1.17%
$162.08 million $129,952
Jun 6, 4 PM $8.46
+0.39%
$164.49 million $162,262
Jun 6, 3 PM $8.43
-1.55%
$164.02 million $163,070
Jun 6, 2 PM $8.57
+0.59%
$166.59 million $169,316
Jun 6, 1 PM $8.53
-0.30%
$165.94 million $180,656
Jun 6, 12 PM $8.53
+1.05%
$165.94 million $181,274
Jun 6, 11 AM $8.44
+1.58%
$164.22 million $179,406
Jun 6, 10 AM $8.3
-3.18%
$161.47 million $176,363
Jun 6, 9 AM $8.58
+0.77%
$166.77 million $181,490
Jun 6, 8 AM $8.51
+0.94%
$165.49 million $180,507
Jun 6, 7 AM $8.43
+1.82%
$163.93 million $181,027
Jun 6, 6 AM $8.31
+0.82%
$161.67 million $185,556
Jun 6, 5 AM $8.25
+3.24%
$160.35 million $192,555
Jun 6, 4 AM $7.99
-3.27%
$155.32 million $172,155
Jun 6, 3 AM $8.28
-1.93%
$161 million $174,188
Jun 6, 2 AM $8.44
-1.21%
$164.17 million $191,861
Jun 6, 1 AM $8.53
-2.06%
$165.97 million $194,147
Jun 6, 12 AM $8.71
+2.93%
$169.46 million $155,455
Jun 5, 11 PM $8.44
-2.10%
$164.17 million $151,359
Jun 5, 10 PM $8.61
-2.33%
$167.45 million $153,294
Jun 5, 9 PM $8.84
+0.60%
$171.83 million $149,277
Jun 5, 8 PM $8.71
+1.29%
$169.31 million $131,801
Jun 5, 7 PM $8.51
-1.31%
$165.45 million $128,749
Jun 5, 6 PM $8.79
-0.70%
$170.93 million $126,527
Jun 5, 5 PM $8.85
-1.26%
$172.14 million $107,679
Jun 5, 4 PM $8.96
+2.61%
$174.33 million $77,805
Jun 5, 3 PM $8.74
-1.73%
$169.9 million $72,284
Jun 5, 2 PM $8.92
-0.53%
$173.54 million $73,508
Jun 5, 1 PM $8.97
+0.80%
$174.46 million $54,698
Jun 5, 12 PM $8.9
-0.34%
$173.07 million $54,044
Jun 5, 11 AM $8.93
-0.99%
$173.67 million $55,239
Jun 5, 10 AM $9.02
-1.30%
$175.4 million $71,557
Jun 5, 9 AM $9.11
+1.11%
$177.21 million $95,111
Jun 5, 8 AM $9.01
-1.72%
$175.27 million $249,566
Jun 5, 7 AM $9.23
+1.81%
$179.54 million $249,155
Jun 5, 6 AM $9.07
-2.11%
$176.34 million $234,560