Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11 $10.3
-1.28%
$-- $84,876
Aug 21 $11.13
-6.55%
$-- $93,862
Aug 14 $11.41
-12.86%
$-- $318,481
Aug 7 $13.52
-4.03%
$-- $27,899
Jul 31 $14.09
-2.31%
$-- $147,282
Jul 24 $14.58
-2.01%
$-- $7,103
Jul 17 $14.9
-7.61%
$-- $13,946
Jul 10 $16.14
+2.67%
$-- $201,934
Jul 3 $15.73
+1.09%
$-- $16,140
Jun 26 $14.05
+1.74%
$-- $46,144
Jun 19 $13.94
+12.93%
$-- $61,924
Jun 12 $12.33
+4.00%
$-- $163,854
Jun 5 $12.31
-17.62%
$-- $1.56 million
May 29 $15.58
+2.17%
$-- $46,771
May 22 $16.19
+6.31%
$-- $35,936
May 8 $16.65
-8.06%
$-- $486,808
May 1 $18.14
-2.23%
$-- $25,804
Apr 24 $18.93
+1.86%
$-- $287,516
Apr 17 $18.64
-15.02%
$-- $38,473
Apr 10 $20.66
-0.30%
$-- $3,301
Apr 3 $18.99
-1.69%
$-- $6,060
Mar 20 $18.9
+3.16%
$-- $16,164
Mar 13 $17.77
-6.51%
$-- $10,216
Mar 6 $15.5
+2.13%
$-- $26,370
Feb 27 $17.31
-5.84%
$-- $156,545
Feb 20 $19.4
-9.94%
$-- $179,295
Feb 13 $21.55
+15.86%
$-- $1.02 million
Feb 6 $19.16
-10.23%
$-- $926,643
Jan 30 $22.48
+0.93%
$-- $250,660
Jan 23 $21.76
+18.11%
$-- $59,427
Jan 16 $18.41
+3.07%
$-- $440,576
Jan 9 $17.87
+30.70%
$-- $3.95 million
Jan 2 $12.56
+1.39%
$-- $38,032
Dec 26 $11.7
-2.27%
$-- $61,644
Dec 19 $12.33
-1.39%
$-- $209,802
Dec 12 $11.65
-14.07%
$-- $791,554
Dec 5 $14.21
-0.40%
$-- $6,768
Nov 28 $14.25
+4.74%
$-- $143,295
Nov 21 $13.51
+11.25%
$-- $571,529
Download