BENQI Liquid Staked AVAX Historical Data

SAVAX Page 4
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 8.5
+0.00%
$ 165.39 million $ 22,878
3:29 PM $ 8.49
+0.00%
$ 165.17 million $ 22,879
3:26 PM $ 8.49
+0.00%
$ 165.17 million $ 22,849
3:24 PM $ 8.49
+0.66%
$ 165.17 million $ 22,849
3:19 PM $ 8.44
+0.00%
$ 164.09 million $ 22,698
3:14 PM $ 8.46
+0.00%
$ 164.44 million $ 22,700
3:09 PM $ 8.44
+0.00%
$ 164.04 million $ 22,749
3:04 PM $ 8.42
+0.00%
$ 163.82 million $ 22,692
2:59 PM $ 8.43
+0.00%
$ 163.94 million $ 22,626
2:54 PM $ 8.42
+0.00%
$ 163.73 million $ 22,643
2:49 PM $ 8.42
+0.00%
$ 163.77 million $ 22,613
2:44 PM $ 8.42
+0.00%
$ 163.82 million $ 22,619
2:39 PM $ 8.42
+0.00%
$ 163.79 million $ 22,626
2:34 PM $ 8.45
+0.00%
$ 164.28 million $ 22,622
2:29 PM $ 8.45
+0.00%
$ 164.39 million $ 22,689
2:24 PM $ 8.46
+0.00%
$ 164.55 million $ 22,704
2:19 PM $ 8.43
+0.00%
$ 163.91 million $ 22,631
2:16 PM $ 8.43
+0.00%
$ 163.91 million $ 22,544
2:14 PM $ 8.4
+0.00%
$ 163.34 million $ 22,544
2:09 PM $ 8.39
+0.00%
$ 163.16 million $ 22,466
2:04 PM $ 8.39
+0.00%
$ 163.22 million $ 22,441
1:59 PM $ 8.4
+0.00%
$ 163.36 million $ 22,449
1:54 PM $ 8.38
+0.00%
$ 163.06 million $ 22,468
1:49 PM $ 8.37
+0.00%
$ 162.69 million $ 22,426
1:44 PM $ 8.37
+0.00%
$ 162.77 million $ 22,736
1:39 PM $ 8.35
+0.00%
$ 162.47 million $ 22,747
1:34 PM $ 8.37
+0.00%
$ 162.69 million $ 22,705
1:29 PM $ 8.37
+0.00%
$ 162.72 million $ 22,737
1:24 PM $ 8.34
+0.00%
$ 162.26 million $ 22,740
1:19 PM $ 8.35
+0.00%
$ 162.34 million $ 22,677
1:14 PM $ 8.33
+0.00%
$ 162.03 million $ 22,688
1:09 PM $ 8.35
+0.00%
$ 162.48 million $ 22,644
1:04 PM $ 8.35
+0.00%
$ 162.32 million $ 22,706
12:59 PM $ 8.34
+0.00%
$ 162.19 million $ 22,685
12:54 PM $ 8.35
+0.00%
$ 162.39 million $ 22,667
12:52 PM $ 8.35
+0.00%
$ 162.39 million $ 22,695
12:49 PM $ 8.37
+0.00%
$ 162.75 million $ 22,695
12:44 PM $ 8.38
+0.00%
$ 162.98 million $ 22,746
12:39 PM $ 8.4
+0.00%
$ 163.31 million $ 22,778
12:34 PM $ 8.39
+0.00%
$ 163.07 million $ 22,824
12:29 PM $ 8.38
+0.00%
$ 162.91 million $ 22,790
12:24 PM $ 8.38
+0.00%
$ 162.9 million $ 22,768
12:19 PM $ 8.38
+0.00%
$ 162.96 million $ 11,823
12:14 PM $ 8.39
+0.00%
$ 163.07 million $ 11,835
12:13 PM $ 8.39
+0.00%
$ 163.07 million $ 11,835
12:09 PM $ 8.4
+0.00%
$ 163.26 million $ 11,836
12:04 PM $ 8.4
+0.00%
$ 163.41 million $ 11,850
11:59 AM $ 8.4
+0.00%
$ 163.44 million $ 11,860
11:54 AM $ 8.41
+0.00%
$ 163.57 million $ 11,862
11:49 AM $ 8.41
+0.00%
$ 163.5 million $ 11,872