BENQI Liquid Staked AVAX Historical Data

SAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 7.75
+0.65%
$ 150.79 million $ 25,441
Jun 25, 7 PM $ 7.69
-1.07%
$ 149.47 million $ 25,265
Jun 25, 6 PM $ 7.75
-1.82%
$ 150.67 million $ 24,172
Jun 25, 5 PM $ 7.85
+1.83%
$ 152.69 million $ 24,901
Jun 25, 4 PM $ 7.7
-0.48%
$ 149.78 million $ 42,532
Jun 25, 3 PM $ 7.73
-0.35%
$ 150.24 million $ 46,500
Jun 25, 2 PM $ 7.77
-2.73%
$ 151.13 million $ 51,248
Jun 25, 1 PM $ 8.09
+0.47%
$ 157.29 million $ 52,667
Jun 25, 12 PM $ 8.06
-0.25%
$ 156.84 million $ 52,953
Jun 25, 11 AM $ 8.08
-0.62%
$ 157.21 million $ 49,218
Jun 25, 10 AM $ 8.14
-0.92%
$ 158.28 million $ 46,945
Jun 25, 9 AM $ 8.21
-0.15%
$ 159.6 million $ 63,890
Jun 25, 8 AM $ 8.22
-0.22%
$ 159.86 million $ 50,395
Jun 25, 7 AM $ 8.25
-0.67%
$ 160.37 million $ 50,587
Jun 25, 6 AM $ 8.31
+0.64%
$ 161.66 million $ 50,928
Jun 25, 5 AM $ 8.28
+1.30%
$ 161.06 million $ 50,665
Jun 25, 4 AM $ 8.12
+0.30%
$ 157.95 million $ 49,787
Jun 25, 3 AM $ 8.1
+0.05%
$ 157.46 million $ 49,642
Jun 25, 2 AM $ 8.08
-0.23%
$ 157.16 million $ 49,923
Jun 25, 1 AM $ 8.1
+0.19%
$ 157.47 million $ 49,968
Jun 25, 12 AM $ 8.08
-0.81%
$ 157.17 million $ 49,858
Jun 24, 11 PM $ 8.14
+0.43%
$ 158.23 million $ 58,105
Jun 24, 10 PM $ 8.09
+0.48%
$ 157.32 million $ 57,778
Jun 24, 9 PM $ 8.03
+0.27%
$ 156.25 million $ 57,420
Jun 24, 8 PM $ 8.01
+3.42%
$ 155.79 million $ 57,429
Jun 24, 7 PM $ 7.74
+0.38%
$ 150.55 million $ 51,433
Jun 24, 6 PM $ 7.7
+1.19%
$ 149.76 million $ 51,207
Jun 24, 5 PM $ 7.61
-1.95%
$ 147.96 million $ 50,218
Jun 24, 4 PM $ 7.76
-1.51%
$ 150.9 million $ 33,439
Jun 24, 3 PM $ 7.88
-1.32%
$ 153.21 million $ 30,407
Jun 24, 2 PM $ 7.98
+0.02%
$ 155.25 million $ 33,675
Jun 24, 1 PM $ 8.01
-1.34%
$ 155.68 million $ 32,041
Jun 24, 12 PM $ 8.11
-4.01%
$ 157.68 million $ 33,516
Jun 24, 11 AM $ 8.16
+0.89%
$ 158.71 million $ 34,563
Jun 24, 10 AM $ 8.08
-0.17%
$ 157.2 million $ 16,870
Jun 24, 9 AM $ 8.09
-0.09%
$ 157.26 million $ 16,887
Jun 24, 8 AM $ 8.09
+0.23%
$ 157.41 million $ 17,460
Jun 24, 7 AM $ 8.08
-0.49%
$ 157.13 million $ 17,420
Jun 24, 6 AM $ 8.11
-0.15%
$ 157.76 million $ 17,520
Jun 24, 5 AM $ 8.13
+0.09%
$ 158.08 million $ 17,765
Jun 24, 4 AM $ 8.12
+0.10%
$ 157.66 million $ 17,759
Jun 24, 3 AM $ 8.12
-0.15%
$ 157.99 million $ 17,746
Jun 24, 2 AM $ 8.15
-0.31%
$ 158.46 million $ 17,507
Jun 24, 1 AM $ 8.17
-0.67%
$ 158.95 million $ 17,586
Jun 24, 12 AM $ 8.23
+0.38%
$ 160.09 million $ 18,321
Jun 23, 11 PM $ 8.2
+0.34%
$ 159.38 million $ 10,365
Jun 23, 10 PM $ 8.17
+0.57%
$ 158.86 million $ 10,324
Jun 23, 9 PM $ 8.13
+0.36%
$ 158.04 million $ 10,266
Jun 23, 8 PM $ 8.09
+1.01%
$ 157.24 million $ 9,942
Jun 23, 7 PM $ 7.99
+0.40%
$ 155.42 million $ 9,391