Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $8.43
-0.71%
$163.93 million $411,744
Jun 9, 8 AM $8.49
-0.46%
$165.14 million $415,511
Jun 9, 7 AM $8.53
-0.09%
$165.91 million $418,573
Jun 9, 6 AM $8.54
-0.10%
$166.13 million $418,409
Jun 9, 5 AM $8.55
+0.07%
$166.3 million $419,000
Jun 9, 4 AM $8.54
+1.59%
$166.11 million $425,519
Jun 9, 3 AM $8.41
+0.16%
$163.52 million $418,754
Jun 9, 2 AM $8.38
-0.31%
$163.05 million $422,305
Jun 9, 1 AM $8.41
+0.42%
$163.56 million $423,497
Jun 9, 12 AM $8.38
-1.92%
$162.88 million $421,748
Jun 8, 11 PM $8.54
-0.44%
$166.07 million $430,003
Jun 8, 10 PM $8.58
-0.64%
$166.87 million $432,088
Jun 8, 9 PM $8.65
+1.02%
$168.27 million $435,246
Jun 8, 8 PM $8.56
-0.60%
$166.55 million $433,030
Jun 8, 7 PM $8.63
+0.31%
$167.81 million $434,821
Jun 8, 6 PM $8.59
-0.10%
$167.09 million $432,153
Jun 8, 5 PM $8.59
+0.06%
$167.11 million $432,396
Jun 8, 4 PM $8.6
-0.19%
$167.3 million $425,617
Jun 8, 3 PM $8.62
+0.54%
$167.61 million $427,144
Jun 8, 2 PM $8.56
+0.49%
$166.43 million $31,472
Jun 8, 1 PM $8.52
-0.74%
$165.61 million $31,239
Jun 8, 12 PM $8.59
+0.30%
$167.1 million $31,339
Jun 8, 11 AM $8.56
+1.27%
$166.52 million $31,337
Jun 8, 10 AM $8.45
+0.22%
$164.41 million $31,629
Jun 8, 9 AM $8.43
+0.59%
$164.01 million $32,185
Jun 8, 8 AM $8.4
-0.54%
$163.44 million $33,703
Jun 8, 7 AM $8.46
+0.67%
$164.44 million $33,770
Jun 8, 6 AM $8.39
+0.83%
$163.12 million $33,968
Jun 8, 5 AM $8.3
-0.58%
$161.38 million $33,643
Jun 8, 4 AM $8.35
-0.87%
$162.42 million $32,170
Jun 8, 3 AM $8.42
-0.52%
$163.73 million $32,473
Jun 8, 2 AM $8.46
-0.03%
$164.6 million $28,379
Jun 8, 1 AM $8.46
-1.98%
$164.45 million $27,967
Jun 8, 12 AM $8.64
+0.65%
$168.04 million $28,499
Jun 7, 11 PM $8.6
+0.44%
$167.14 million $28,394
Jun 7, 10 PM $8.59
+3.43%
$166.97 million $28,160
Jun 7, 9 PM $8.3
-0.52%
$161.38 million $27,102
Jun 7, 8 PM $8.34
+0.83%
$162.13 million $25,940
Jun 7, 7 PM $8.26
-2.43%
$160.58 million $30,567
Jun 7, 6 PM $8.44
+0.05%
$164.22 million $31,207
Jun 7, 5 PM $8.45
-0.10%
$164.34 million $118,068
Jun 7, 4 PM $8.47
+0.34%
$164.73 million $118,320
Jun 7, 3 PM $8.46
-0.26%
$164.48 million $119,883
Jun 7, 2 PM $8.46
+0.59%
$164.46 million $114,459
Jun 7, 1 PM $8.41
+0.15%
$163.52 million $113,443
Jun 7, 12 PM $8.39
-1.55%
$163.11 million $113,360
Jun 7, 11 AM $8.53
+0.56%
$165.79 million $114,441
Jun 7, 10 AM $8.48
-0.96%
$165 million $113,192
Jun 7, 9 AM $8.58
-0.98%
$166.8 million $114,091
Jun 7, 8 AM $8.66
+0.66%
$168.45 million $112,061