Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $8.54
+0.58%
$166.05 million $203,366
Jun 13, 8 PM $8.49
-0.05%
$165.01 million $193,860
Jun 13, 7 PM $8.5
+0.40%
$165.26 million $190,991
Jun 13, 6 PM $8.46
+0.17%
$164.6 million $190,426
Jun 13, 5 PM $8.47
-0.04%
$164.78 million $190,085
Jun 13, 4 PM $8.46
-0.77%
$164.46 million $190,702
Jun 13, 3 PM $8.51
+0.76%
$165.45 million $191,624
Jun 13, 2 PM $8.44
+0.16%
$164.11 million $189,858
Jun 13, 1 PM $8.43
-0.03%
$164.01 million $189,343
Jun 13, 12 PM $8.44
+0.21%
$164.04 million $2,731
Jun 13, 11 AM $8.42
+0.41%
$163.71 million $2,725
Jun 13, 10 AM $8.4
-0.08%
$163.35 million $2,714
Jun 13, 9 AM $8.41
-0.03%
$163.47 million $1,787
Jun 13, 8 AM $7.67
+3.77%
$149.07 million $5
Jun 12, 11 PM $8.26
+0.00%
$160.59 million $17
Jun 12, 9 PM $8.32
+0.37%
$161.82 million $17
Jun 12, 8 PM $8.29
-0.32%
$161.26 million $18
Jun 12, 7 PM $8.32
-0.19%
$161.88 million $1,864
Jun 12, 6 PM $8.34
+0.14%
$162.28 million $1,868
Jun 12, 5 PM $8.34
-0.10%
$162.27 million $3,671
Jun 12, 4 PM $8.35
+0.56%
$162.38 million $3,680
Jun 12, 3 PM $8.3
-1.25%
$161.47 million $185,037
Jun 12, 2 PM $8.35
+1.28%
$162.37 million $187,386
Jun 12, 1 PM $8.28
-0.89%
$160.97 million $183,709
Jun 12, 12 PM $8.37
-0.21%
$162.67 million $186,778
Jun 12, 11 AM $8.38
-0.01%
$163.02 million $187,818
Jun 12, 10 AM $8.38
-0.16%
$163.01 million $187,826
Jun 12, 9 AM $8.4
+0.64%
$163.44 million $188,100
Jun 12, 8 AM $8.34
+0.73%
$162.21 million $187,109
Jun 12, 7 AM $8.27
+0.06%
$160.88 million $185,515
Jun 12, 6 AM $8.27
-1.00%
$160.89 million $185,234
Jun 12, 5 AM $8.35
-0.74%
$162.43 million $187,225
Jun 12, 4 AM $8.42
+0.21%
$163.69 million $188,536
Jun 12, 3 AM $8.39
-0.18%
$163.23 million $192,948
Jun 12, 2 AM $8.42
+0.63%
$163.65 million $193,154
Jun 12, 1 AM $8.36
-0.41%
$162.58 million $192,097
Jun 12, 12 AM $8.39
+0.02%
$163.23 million $192,828
Jun 11, 11 PM $8.39
-0.02%
$163.24 million $192,774
Jun 11, 10 PM $8.39
-0.05%
$163.23 million $192,861
Jun 11, 9 PM $8.4
+0.43%
$163.43 million $192,890
Jun 11, 8 PM $8.36
-0.69%
$162.52 million $192,116
Jun 11, 7 PM $8.42
+0.19%
$163.7 million $191,438
Jun 11, 6 PM $8.4
-0.03%
$163.39 million $191,137
Jun 11, 5 PM $8.42
+2.28%
$163.79 million $189,389
Jun 11, 4 PM $8.23
-0.21%
$160.13 million $185,559
Jun 11, 3 PM $8.25
-0.38%
$160.43 million $5,807
Jun 11, 2 PM $8.3
-0.11%
$161.42 million $6,630
Jun 11, 1 PM $8.32
+0.30%
$161.73 million $6,652
Jun 11, 12 PM $8.28
-0.71%
$161 million $5,971
Jun 11, 11 AM $8.35
+0.41%
$162.29 million $5,662