Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $8.74
+0.16%
$169.89 million $101,255
Jun 15, 10 PM $8.72
-0.63%
$169.61 million $101,617
Jun 15, 9 PM $8.78
+0.14%
$170.73 million $103,886
Jun 15, 8 PM $8.77
-0.24%
$170.63 million $103,857
Jun 15, 7 PM $8.8
-1.04%
$171.04 million $103,963
Jun 15, 6 PM $8.91
-0.22%
$173.19 million $105,767
Jun 15, 5 PM $8.95
+0.46%
$174.04 million $106,159
Jun 15, 4 PM $8.9
+0.38%
$173.01 million $105,950
Jun 15, 3 PM $8.86
+0.97%
$172.36 million $105,413
Jun 15, 2 PM $8.79
-0.07%
$170.92 million $7,190
Jun 15, 1 PM $8.8
+0.46%
$171.12 million $7,202
Jun 15, 12 PM $8.75
+0.43%
$170.18 million $7,131
Jun 15, 11 AM $8.72
+1.02%
$169.61 million $3,279
Jun 15, 10 AM $8.55
+0.19%
$166.29 million $36,465
Jun 15, 9 AM $8.54
-0.28%
$165.98 million $36,047
Jun 15, 8 AM $8.57
+0.35%
$166.59 million $36,154
Jun 15, 7 AM $8.54
-0.27%
$166.11 million $36,053
Jun 15, 6 AM $8.56
+0.03%
$166.54 million $36,178
Jun 15, 5 AM $8.55
+0.28%
$166.36 million $36,162
Jun 15, 4 AM $8.53
-0.13%
$165.87 million $36,043
Jun 15, 3 AM $8.54
+0.45%
$166.12 million $36,086
Jun 15, 2 AM $8.52
+0.18%
$165.71 million $35,933
Jun 15, 1 AM $8.51
-0.17%
$165.5 million $35,909
Jun 15, 12 AM $8.53
-0.35%
$165.78 million $35,989
Jun 14, 11 PM $8.55
+0.76%
$166.37 million $337,812
Jun 14, 10 PM $8.5
+0.17%
$165.38 million $350,880
Jun 14, 9 PM $8.49
+3.91%
$165.09 million $348,836
Jun 14, 8 PM $8.17
+0.54%
$158.96 million $343,761
Jun 14, 7 PM $8.13
+0.48%
$158.07 million $344,949
Jun 14, 6 PM $8.09
-1.13%
$157.33 million $342,626
Jun 14, 5 PM $8.18
-0.78%
$159.12 million $346,551
Jun 14, 4 PM $8.26
-0.03%
$160.54 million $349,323
Jun 14, 3 PM $8.25
+0.17%
$160.52 million $349,773
Jun 14, 2 PM $8.23
-1.04%
$160.05 million $349,040
Jun 14, 1 PM $8.32
-0.48%
$161.74 million $352,187
Jun 14, 12 PM $8.36
-0.63%
$162.51 million $539,728
Jun 14, 11 AM $8.41
-0.06%
$163.56 million $542,584
Jun 14, 10 AM $8.42
-0.20%
$163.71 million $508,350
Jun 14, 9 AM $8.43
+0.12%
$164.02 million $509,540
Jun 14, 8 AM $8.43
+0.15%
$163.96 million $511,308
Jun 14, 7 AM $8.42
-0.09%
$163.65 million $511,005
Jun 14, 6 AM $8.43
-0.23%
$163.85 million $511,213
Jun 14, 5 AM $8.44
+0.04%
$164.21 million $512,562
Jun 14, 4 AM $8.45
-0.45%
$164.35 million $512,291
Jun 14, 3 AM $8.48
+0.01%
$164.98 million $515,274
Jun 14, 2 AM $8.49
-0.03%
$165.01 million $514,851
Jun 14, 1 AM $8.49
+0.18%
$165.06 million $515,173
Jun 14, 12 AM $8.47
-0.19%
$164.8 million $402,880
Jun 13, 11 PM $8.48
-0.23%
$164.96 million $202,222
Jun 13, 10 PM $8.51
-0.29%
$165.56 million $202,496