Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 AM $7.51
-0.13%
$145.99 million $40,905
Jun 20, 2 AM $7.5
-0.12%
$145.94 million $40,921
Jun 20, 1 AM $7.52
+0.72%
$146.33 million $40,910
Jun 20, 12 AM $7.47
+0.08%
$145.29 million $40,760
Jun 19, 11 PM $7.44
-0.67%
$144.76 million $40,726
Jun 19, 10 PM $7.5
+0.04%
$145.93 million $40,865
Jun 19, 9 PM $7.5
+0.24%
$145.87 million $40,905
Jun 19, 8 PM $7.48
+0.77%
$145.52 million $38,192
Jun 19, 7 PM $7.35
-0.97%
$142.89 million $37,559
Jun 19, 6 PM $7.47
-2.00%
$145.18 million $36,860
Jun 19, 5 PM $7.66
-0.44%
$148.96 million $32,023
Jun 19, 4 PM $7.72
-0.15%
$150.21 million $32,497
Jun 19, 3 PM $7.74
+0.10%
$150.61 million $57,118
Jun 19, 2 PM $7.75
-0.69%
$150.75 million $46,753
Jun 19, 1 PM $7.8
+1.11%
$151.7 million $48,672
Jun 19, 12 PM $7.69
+0.58%
$149.52 million $42,572
Jun 19, 11 AM $7.66
+0.26%
$148.87 million $61,462
Jun 19, 10 AM $7.62
-0.69%
$148.11 million $61,391
Jun 19, 9 AM $7.67
+0.33%
$149.08 million $52,941
Jun 19, 8 AM $7.64
+0.99%
$148.48 million $52,756
Jun 19, 7 AM $7.57
-0.54%
$147.21 million $52,192
Jun 19, 6 AM $7.61
-0.87%
$147.93 million $52,544
Jun 19, 5 AM $7.67
+0.60%
$149.17 million $48,493
Jun 19, 4 AM $7.64
-1.96%
$148.48 million $48,232
Jun 19, 3 AM $7.79
-1.86%
$151.44 million $49,195
Jun 19, 2 AM $7.93
-0.55%
$154.25 million $50,124
Jun 19, 1 AM $7.97
+0.02%
$154.94 million $50,398
Jun 19, 12 AM $7.97
-0.10%
$155.04 million $50,335
Jun 18, 11 PM $7.97
+0.02%
$154.97 million $50,448
Jun 18, 10 PM $7.97
+0.27%
$154.9 million $61,030
Jun 18, 9 PM $7.94
-0.93%
$154.47 million $63,009
Jun 18, 8 PM $8.01
-0.32%
$155.76 million $64,833
Jun 18, 7 PM $8.02
+0.70%
$156.03 million $67,854
Jun 18, 6 PM $7.98
+0.50%
$155.17 million $69,108
Jun 18, 5 PM $7.96
-0.39%
$154.85 million $70,328
Jun 18, 4 PM $7.97
+1.18%
$154.92 million $70,590
Jun 18, 3 PM $7.91
-5.06%
$153.84 million $45,015
Jun 18, 2 PM $8.33
-0.22%
$162.01 million $46,915
Jun 18, 1 PM $8.36
-0.63%
$162.61 million $46,929
Jun 18, 12 PM $8.42
+0.65%
$163.67 million $48,165
Jun 18, 11 AM $8.36
-0.60%
$162.48 million $191,319
Jun 18, 10 AM $8.39
-0.40%
$163.19 million $192,702
Jun 18, 9 AM $8.42
-0.12%
$163.83 million $194,842
Jun 18, 8 AM $8.44
+0.17%
$164.17 million $195,398
Jun 18, 7 AM $8.43
+0.56%
$163.99 million $195,376
Jun 18, 6 AM $8.39
+0.39%
$163.08 million $194,531
Jun 18, 5 AM $8.34
-0.72%
$162.17 million $193,864
Jun 18, 4 AM $8.39
-16.45%
$163.18 million $195,035
Jun 18, 3 AM $10.1
-0.19%
$196.48 million $233,822
Jun 18, 2 AM $10.12
+0.05%
$196.87 million $236,913