Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $7.96
+0.41%
$154.88 million $33,489
Jun 22, 4 AM $7.93
+0.94%
$154.26 million $33,308
Jun 22, 3 AM $7.87
-0.12%
$153.08 million $37,635
Jun 22, 2 AM $7.88
-0.51%
$153.18 million $37,744
Jun 22, 1 AM $7.92
+1.13%
$153.97 million $38,596
Jun 22, 12 AM $7.83
+1.40%
$152.26 million $40,341
Jun 21, 11 PM $7.73
-0.52%
$150.34 million $43,596
Jun 21, 10 PM $7.76
-0.46%
$150.97 million $68,361
Jun 21, 9 PM $7.81
-0.33%
$151.82 million $68,606
Jun 21, 8 PM $7.84
-1.00%
$152.42 million $68,907
Jun 21, 7 PM $7.92
+0.04%
$153.95 million $69,644
Jun 21, 6 PM $7.91
+0.03%
$153.87 million $69,606
Jun 21, 5 PM $7.91
-0.24%
$153.81 million $73,966
Jun 21, 4 PM $7.94
-0.62%
$154.32 million $76,800
Jun 21, 3 PM $7.99
+0.10%
$155.31 million $83,294
Jun 21, 2 PM $7.98
+0.52%
$155.13 million $89,410
Jun 21, 1 PM $7.93
+0.00%
$154.24 million $92,521
Jun 21, 12 PM $7.93
+0.15%
$154.24 million $79,459
Jun 21, 11 AM $7.92
-0.61%
$154.01 million $86,347
Jun 21, 10 AM $7.98
+0.05%
$155.17 million $86,178
Jun 21, 9 AM $7.98
+0.64%
$155.14 million $86,251
Jun 21, 8 AM $7.9
-0.59%
$153.71 million $85,772
Jun 21, 7 AM $7.96
+0.89%
$154.71 million $85,953
Jun 21, 6 AM $7.87
+0.32%
$152.95 million $85,590
Jun 21, 5 AM $7.86
-0.32%
$152.86 million $85,100
Jun 21, 4 AM $7.9
-0.01%
$153.7 million $86,117
Jun 21, 3 AM $7.91
+0.35%
$153.74 million $84,534
Jun 21, 2 AM $7.88
-0.38%
$153.18 million $81,887
Jun 21, 1 AM $7.9
+0.10%
$153.7 million $85,146
Jun 21, 12 AM $7.9
+0.29%
$153.72 million $87,053
Jun 20, 11 PM $7.88
-0.05%
$153.22 million $85,546
Jun 20, 10 PM $7.88
+1.00%
$153.25 million $72,173
Jun 20, 9 PM $7.81
+0.72%
$151.89 million $103,313
Jun 20, 8 PM $7.75
+0.37%
$150.74 million $145,420
Jun 20, 7 PM $7.72
+0.29%
$150.09 million $151,952
Jun 20, 6 PM $7.71
-0.11%
$149.85 million $170,621
Jun 20, 5 PM $7.7
-0.65%
$149.76 million $174,595
Jun 20, 4 PM $7.75
-0.16%
$150.74 million $181,641
Jun 20, 3 PM $7.76
+0.71%
$150.87 million $175,546
Jun 20, 2 PM $7.73
-0.13%
$150.31 million $175,197
Jun 20, 1 PM $7.75
-0.38%
$150.72 million $171,919
Jun 20, 12 PM $7.77
-0.16%
$151.09 million $167,597
Jun 20, 11 AM $7.78
-0.64%
$151.33 million $160,756
Jun 20, 10 AM $7.83
+0.25%
$152.3 million $161,492
Jun 20, 9 AM $7.81
+0.28%
$151.94 million $170,041
Jun 20, 8 AM $7.79
+0.50%
$151.52 million $169,535
Jun 20, 7 AM $7.77
+4.85%
$151.08 million $168,742
Jun 20, 6 AM $7.41
-2.58%
$144.1 million $161,046
Jun 20, 5 AM $7.57
+0.37%
$147.26 million $161,141
Jun 20, 4 AM $7.55
+0.48%
$146.81 million $168,822