Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $8.08
-0.49%
$157.13 million $17,420
Jun 24, 6 AM $8.11
-0.15%
$157.76 million $17,520
Jun 24, 5 AM $8.13
+0.09%
$158.08 million $17,765
Jun 24, 4 AM $8.12
+0.10%
$157.66 million $17,759
Jun 24, 3 AM $8.12
-0.15%
$157.99 million $17,746
Jun 24, 2 AM $8.15
-0.31%
$158.46 million $17,507
Jun 24, 1 AM $8.17
-0.67%
$158.95 million $17,586
Jun 24, 12 AM $8.23
+0.38%
$160.09 million $18,321
Jun 23, 11 PM $8.2
+0.34%
$159.38 million $10,365
Jun 23, 10 PM $8.17
+0.57%
$158.86 million $10,324
Jun 23, 9 PM $8.13
+0.36%
$158.04 million $10,266
Jun 23, 8 PM $8.09
+1.01%
$157.24 million $9,942
Jun 23, 7 PM $7.99
+0.40%
$155.42 million $9,391
Jun 23, 6 PM $7.95
+0.19%
$154.64 million $9,429
Jun 23, 5 PM $7.94
-0.75%
$154.49 million $9,402
Jun 23, 4 PM $8
-0.08%
$155.65 million $8,909
Jun 23, 3 PM $7.96
-0.12%
$154.85 million $9,601
Jun 23, 2 PM $7.98
+0.88%
$155.14 million $4,182
Jun 23, 1 PM $7.9
+0.18%
$153.66 million $3,585
Jun 23, 12 PM $7.89
+0.01%
$153.37 million $2,787
Jun 23, 11 AM $7.87
+0.59%
$152.98 million $2,791
Jun 23, 10 AM $7.8
-0.28%
$151.72 million $2,769
Jun 23, 9 AM $7.82
+1.11%
$152.14 million $2,403
Jun 23, 8 AM $7.72
-0.90%
$150.2 million $2,181
Jun 23, 7 AM $7.78
-0.24%
$151.28 million $2,193
Jun 23, 6 AM $7.78
-1.33%
$151.35 million $2,041
Jun 23, 5 AM $7.89
-0.37%
$153.39 million $2,024
Jun 23, 4 AM $7.92
-0.52%
$153.97 million $2,091
Jun 23, 3 AM $7.96
+0.02%
$154.83 million $2,106
Jun 23, 2 AM $7.96
+0.80%
$154.74 million $2,140
Jun 23, 1 AM $7.88
-0.43%
$153.21 million $2,124
Jun 23, 12 AM $7.91
+0.32%
$153.73 million $2,128
Jun 22, 11 PM $7.87
+0.30%
$153.04 million $2,120
Jun 22, 10 PM $7.84
-0.63%
$152.39 million $2,112
Jun 22, 9 PM $7.88
-0.56%
$153.29 million $2,122
Jun 22, 8 PM $7.93
+0.15%
$154.31 million $2,133
Jun 22, 7 PM $7.91
-0.23%
$153.83 million $2,088
Jun 22, 6 PM $7.95
-0.41%
$154.63 million $2,050
Jun 22, 5 PM $7.97
-0.08%
$154.93 million $1,996
Jun 22, 4 PM $7.96
+0.05%
$154.81 million $1,994
Jun 22, 3 PM $7.96
-0.29%
$154.74 million $1,659
Jun 22, 2 PM $8.01
-1.79%
$155.78 million $1,828
Jun 22, 1 PM $8.16
+1.14%
$158.61 million $10,944
Jun 22, 12 PM $8.06
+0.37%
$156.82 million $13,901
Jun 22, 11 AM $8.04
+1.44%
$156.29 million $33,126
Jun 22, 10 AM $7.93
+0.50%
$154.14 million $33,363
Jun 22, 9 AM $7.89
-0.31%
$153.49 million $33,210
Jun 22, 8 AM $7.91
-0.42%
$153.76 million $33,343
Jun 22, 7 AM $7.95
+0.77%
$154.69 million $33,438
Jun 22, 6 AM $7.89
-0.79%
$153.43 million $33,243