Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 AM $8.01
+0.37%
$155.84 million $9,189
Jun 28, 10 AM $7.98
-0.11%
$155.27 million $9,139
Jun 28, 9 AM $8.01
-0.49%
$155.72 million $9,416
Jun 28, 8 AM $8.04
+0.46%
$156.4 million $9,520
Jun 28, 7 AM $8
-0.01%
$155.52 million $9,470
Jun 28, 6 AM $8
-0.59%
$155.53 million $9,511
Jun 28, 5 AM $8.04
-0.46%
$156.43 million $9,607
Jun 28, 4 AM $8.09
+0.20%
$157.31 million $9,648
Jun 28, 3 AM $8.09
+0.44%
$157.26 million $9,674
Jun 28, 2 AM $8.05
-0.33%
$156.62 million $9,632
Jun 28, 1 AM $8.09
-0.36%
$157.31 million $9,668
Jun 28, 12 AM $8.11
-0.15%
$157.72 million $9,767
Jun 27, 11 PM $8.13
+0.16%
$158.03 million $9,809
Jun 27, 10 PM $8.11
+0.42%
$157.69 million $9,885
Jun 27, 9 PM $8.07
-0.88%
$156.91 million $9,861
Jun 27, 8 PM $8.12
-0.05%
$157.98 million $9,918
Jun 27, 7 PM $8.13
-1.10%
$158.06 million $10,569
Jun 27, 6 PM $8.21
-0.66%
$159.74 million $11,330
Jun 27, 5 PM $8.27
-0.38%
$160.78 million $11,407
Jun 27, 4 PM $8.36
-0.25%
$162.66 million $11,599
Jun 27, 3 PM $8.38
+0.35%
$162.99 million $29,302
Jun 27, 2 PM $8.35
+0.59%
$162.43 million $35,577
Jun 27, 1 PM $8.3
+0.59%
$161.48 million $35,374
Jun 27, 12 PM $8.25
-0.37%
$160.41 million $25,823
Jun 27, 11 AM $8.23
-0.18%
$160.01 million $25,697
Jun 27, 10 AM $8.25
-0.01%
$160.41 million $25,740
Jun 27, 9 AM $8.24
-0.45%
$160.33 million $50,936
Jun 27, 8 AM $8.28
-0.18%
$160.94 million $64,394
Jun 27, 7 AM $8.29
-0.45%
$161.15 million $64,456
Jun 27, 6 AM $8.34
+0.51%
$162.17 million $64,808
Jun 27, 5 AM $8.29
+0.17%
$161.26 million $64,502
Jun 27, 4 AM $8.3
+0.36%
$161.37 million $64,425
Jun 27, 3 AM $8.27
-1.65%
$160.88 million $64,293
Jun 27, 2 AM $8.41
+1.94%
$163.59 million $65,395
Jun 27, 1 AM $8.25
-0.72%
$160.52 million $64,151
Jun 27, 12 AM $8.31
-0.55%
$161.69 million $64,602
Jun 26, 11 PM $8.36
+1.05%
$162.58 million $64,950
Jun 26, 10 PM $8.25
+2.78%
$160.42 million $64,095
Jun 26, 9 PM $8.03
-0.03%
$156.07 million $62,419
Jun 26, 8 PM $8.03
-0.84%
$156.12 million $62,343
Jun 26, 7 PM $8.11
+0.32%
$157.63 million $62,262
Jun 26, 6 PM $8.09
-1.06%
$157.27 million $67,532
Jun 26, 5 PM $8.18
+1.46%
$158.98 million $68,312
Jun 26, 4 PM $8.07
+0.39%
$156.92 million $64,908
Jun 26, 3 PM $8.04
+2.20%
$156.31 million $50,747
Jun 26, 2 PM $7.9
+0.46%
$153.55 million $48,631
Jun 26, 1 PM $7.79
+0.86%
$151.54 million $43,286
Jun 26, 12 PM $8.09
+4.29%
$157.23 million $42,518
Jun 26, 11 AM $7.72
-0.77%
$150.21 million $49,266
Jun 26, 10 AM $7.77
-0.04%
$151.05 million $49,375