BENQI Liquid Staked AVAX Historical Data

SAVAX Page 3
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 8.51
+0.00%
$ 165.41 million $ 24,368
5:49 PM $ 8.5
+0.00%
$ 165.32 million $ 24,310
5:48 PM $ 8.5
+0.00%
$ 165.32 million $ 24,310
5:46 PM $ 8.5
+0.00%
$ 165.32 million $ 24,310
5:45 PM $ 8.5
+0.00%
$ 165.32 million $ 24,310
5:44 PM $ 8.5
+0.00%
$ 165.22 million $ 24,310
5:39 PM $ 8.49
+0.00%
$ 165.06 million $ 24,295
5:34 PM $ 8.5
+0.00%
$ 165.29 million $ 23,991
5:29 PM $ 8.49
+0.00%
$ 165.09 million $ 24,024
5:24 PM $ 8.47
+0.00%
$ 164.62 million $ 23,994
5:21 PM $ 8.47
+0.00%
$ 164.62 million $ 23,926
5:19 PM $ 8.45
+0.00%
$ 164.38 million $ 23,923
5:17 PM $ 8.45
+0.00%
$ 164.38 million $ 23,889
5:14 PM $ 8.44
+0.00%
$ 164.16 million $ 23,888
5:09 PM $ 8.44
+0.00%
$ 164.17 million $ 23,856
5:05 PM $ 8.44
+0.00%
$ 164.17 million $ 23,856
5:04 PM $ 8.46
+0.00%
$ 164.45 million $ 23,857
4:59 PM $ 8.46
+0.00%
$ 164.59 million $ 23,236
4:54 PM $ 8.48
+0.00%
$ 164.87 million $ 23,256
4:49 PM $ 8.5
+0.00%
$ 165.25 million $ 23,296
4:44 PM $ 8.51
+0.00%
$ 165.45 million $ 23,349
4:39 PM $ 8.52
+0.00%
$ 165.63 million $ 23,377
4:34 PM $ 8.52
+0.00%
$ 165.63 million $ 23,402
4:29 PM $ 8.5
+0.00%
$ 165.26 million $ 23,403
4:24 PM $ 8.5
+0.00%
$ 165.38 million $ 23,351
4:19 PM $ 8.51
+0.00%
$ 165.56 million $ 22,554
4:14 PM $ 8.51
+0.00%
$ 165.4 million $ 22,577
4:09 PM $ 8.51
+0.00%
$ 165.54 million $ 22,556
4:04 PM $ 8.5
+0.00%
$ 165.25 million $ 22,575
3:59 PM $ 8.5
+0.00%
$ 165.23 million $ 22,536
3:54 PM $ 8.49
+0.00%
$ 165.05 million $ 22,532
3:49 PM $ 8.5
+0.00%
$ 165.35 million $ 22,508
3:44 PM $ 8.5
+0.00%
$ 165.28 million $ 22,865
3:39 PM $ 8.5
+0.00%
$ 165.38 million $ 22,865
3:34 PM $ 8.5
+0.00%
$ 165.39 million $ 22,878
3:29 PM $ 8.49
+0.00%
$ 165.17 million $ 22,879
3:26 PM $ 8.49
+0.00%
$ 165.17 million $ 22,849
3:24 PM $ 8.49
+0.66%
$ 165.17 million $ 22,849
3:19 PM $ 8.44
+0.00%
$ 164.09 million $ 22,698
3:14 PM $ 8.46
+0.00%
$ 164.44 million $ 22,700
3:09 PM $ 8.44
+0.00%
$ 164.04 million $ 22,749
3:04 PM $ 8.42
+0.00%
$ 163.82 million $ 22,692
2:59 PM $ 8.43
+0.00%
$ 163.94 million $ 22,626
2:54 PM $ 8.42
+0.00%
$ 163.73 million $ 22,643
2:49 PM $ 8.42
+0.00%
$ 163.77 million $ 22,613
2:44 PM $ 8.42
+0.00%
$ 163.82 million $ 22,619
2:39 PM $ 8.42
+0.00%
$ 163.79 million $ 22,626
2:34 PM $ 8.45
+0.00%
$ 164.28 million $ 22,622
2:29 PM $ 8.45
+0.00%
$ 164.39 million $ 22,689
2:24 PM $ 8.46
+0.00%
$ 164.55 million $ 22,704