BENQI Liquid Staked AVAX Historical Data

SAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 8.07
-0.88%
$ 156.91 million $ 9,861
Jun 27, 8 PM $ 8.12
-0.05%
$ 157.98 million $ 9,918
Jun 27, 7 PM $ 8.13
-1.10%
$ 158.06 million $ 10,569
Jun 27, 6 PM $ 8.21
-0.66%
$ 159.74 million $ 11,330
Jun 27, 5 PM $ 8.27
-0.38%
$ 160.78 million $ 11,407
Jun 27, 4 PM $ 8.36
-0.25%
$ 162.66 million $ 11,599
Jun 27, 3 PM $ 8.38
+0.35%
$ 162.99 million $ 29,302
Jun 27, 2 PM $ 8.35
+0.59%
$ 162.43 million $ 35,577
Jun 27, 1 PM $ 8.3
+0.59%
$ 161.48 million $ 35,374
Jun 27, 12 PM $ 8.25
-0.37%
$ 160.41 million $ 25,823
Jun 27, 11 AM $ 8.23
-0.18%
$ 160.01 million $ 25,697
Jun 27, 10 AM $ 8.25
-0.01%
$ 160.41 million $ 25,740
Jun 27, 9 AM $ 8.24
-0.45%
$ 160.33 million $ 50,936
Jun 27, 8 AM $ 8.28
-0.18%
$ 160.94 million $ 64,394
Jun 27, 7 AM $ 8.29
-0.45%
$ 161.15 million $ 64,456
Jun 27, 6 AM $ 8.34
+0.51%
$ 162.17 million $ 64,808
Jun 27, 5 AM $ 8.29
+0.17%
$ 161.26 million $ 64,502
Jun 27, 4 AM $ 8.3
+0.36%
$ 161.37 million $ 64,425
Jun 27, 3 AM $ 8.27
-1.65%
$ 160.88 million $ 64,293
Jun 27, 2 AM $ 8.41
+1.94%
$ 163.59 million $ 65,395
Jun 27, 1 AM $ 8.25
-0.72%
$ 160.52 million $ 64,151
Jun 27, 12 AM $ 8.31
-0.55%
$ 161.69 million $ 64,602
Jun 26, 11 PM $ 8.36
+1.05%
$ 162.58 million $ 64,950
Jun 26, 10 PM $ 8.25
+2.78%
$ 160.42 million $ 64,095
Jun 26, 9 PM $ 8.03
-0.03%
$ 156.07 million $ 62,419
Jun 26, 8 PM $ 8.03
-0.84%
$ 156.12 million $ 62,343
Jun 26, 7 PM $ 8.11
+0.32%
$ 157.63 million $ 62,262
Jun 26, 6 PM $ 8.09
-1.06%
$ 157.27 million $ 67,532
Jun 26, 5 PM $ 8.18
+1.46%
$ 158.98 million $ 68,312
Jun 26, 4 PM $ 8.07
+0.39%
$ 156.92 million $ 64,908
Jun 26, 3 PM $ 8.04
+2.20%
$ 156.31 million $ 50,747
Jun 26, 2 PM $ 7.9
+0.46%
$ 153.55 million $ 48,631
Jun 26, 1 PM $ 7.79
+0.86%
$ 151.54 million $ 43,286
Jun 26, 12 PM $ 8.09
+4.29%
$ 157.23 million $ 42,518
Jun 26, 11 AM $ 7.72
-0.77%
$ 150.21 million $ 49,266
Jun 26, 10 AM $ 7.77
-0.04%
$ 151.05 million $ 49,375
Jun 26, 9 AM $ 7.79
-0.75%
$ 151.44 million $ 12,991
Jun 26, 8 AM $ 7.86
-1.42%
$ 152.78 million $ 26,027
Jun 26, 7 AM $ 7.96
+0.67%
$ 154.73 million $ 26,432
Jun 26, 6 AM $ 7.88
+2.08%
$ 153.26 million $ 26,047
Jun 26, 5 AM $ 7.71
-0.05%
$ 149.97 million $ 25,514
Jun 26, 4 AM $ 7.75
-0.07%
$ 150.76 million $ 25,564
Jun 26, 3 AM $ 7.72
+1.93%
$ 150.2 million $ 25,524
Jun 26, 2 AM $ 7.6
-1.88%
$ 147.76 million $ 25,040
Jun 26, 1 AM $ 7.76
-1.14%
$ 150.82 million $ 25,575
Jun 26, 12 AM $ 7.86
-0.13%
$ 152.84 million $ 25,918
Jun 25, 11 PM $ 7.88
+0.49%
$ 153.22 million $ 25,973
Jun 25, 10 PM $ 7.83
-0.69%
$ 152.27 million $ 25,749
Jun 25, 9 PM $ 7.86
+1.44%
$ 152.85 million $ 25,885
Jun 25, 8 PM $ 7.75
+0.65%
$ 150.79 million $ 25,441