Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $7.88
-3.30%
$153.22 million $25,973
Jun 24, 2026 $8.14
-0.78%
$158.23 million $58,105
Jun 23, 2026 $8.2
+4.01%
$159.38 million $10,365
Jun 22, 2026 $7.87
+1.91%
$153.04 million $2,120
Jun 21, 2026 $7.73
-1.92%
$150.34 million $43,596
Jun 20, 2026 $7.88
+5.55%
$153.22 million $85,546
Jun 19, 2026 $7.44
-6.73%
$144.76 million $40,726
Jun 18, 2026 $7.97
-21.19%
$154.97 million $50,448
Jun 17, 2026 $10.11
+16.36%
$196.59 million $237,211
Jun 16, 2026 $8.69
-0.55%
$168.95 million $178,977
Jun 15, 2026 $8.74
+2.11%
$169.89 million $101,255
Jun 14, 2026 $8.55
+0.76%
$166.37 million $337,812
Jun 13, 2026 $8.48
+14.83%
$164.96 million $202,222
Jun 12, 2026 $8.26
-1.60%
$160.59 million $17
Jun 11, 2026 $8.39
+3.91%
$163.24 million $192,774
Jun 10, 2026 $8.07
-3.79%
$157.01 million $676,829
Jun 9, 2026 $8.38
-1.92%
$162.88 million $26,609
Jun 8, 2026 $8.54
-0.52%
$166.07 million $430,003
Jun 7, 2026 $8.6
+1.99%
$167.14 million $28,394
Jun 6, 2026 $8.43
-0.48%
$163.85 million $179,682
Jun 5, 2026 $8.44
-13.28%
$164.17 million $151,359
Jun 4, 2026 $9.73
-4.34%
$189.15 million $228,720
Jun 3, 2026 $10.18
-1.21%
$198.02 million $2,017
Jun 2, 2026 $10.31
-8.38%
$200.44 million $235,948
Jun 1, 2026 $11.27
-0.40%
$219.12 million $472,169
May 31, 2026 $11.3
+0.18%
$220.01 million $2,572
May 30, 2026 $11.27
+1.26%
$219.72 million $6,504
May 29, 2026 $11.13
-1.15%
$216.63 million $170,168
May 28, 2026 $11.25
-1.30%
$219.03 million $555,742
May 27, 2026 $11.4
-1.38%
$221.66 million $54,472
May 26, 2026 $11.56
-1.63%
$224.78 million $9,213
May 25, 2026 $11.75
+1.39%
$228.49 million $209,355
May 24, 2026 $11.59
-2.07%
$225.4 million $82,586
May 23, 2026 $11.83
+2.04%
$230.12 million $187,276
May 22, 2026 $11.6
-2.53%
$225.52 million $291,881
May 21, 2026 $11.9
+1.87%
$231.38 million $131,997
May 20, 2026 $11.68
+1.63%
$227.08 million $83,022
May 19, 2026 $11.48
-1.38%
$223.27 million $79,591
May 18, 2026 $11.63
+1.17%
$226.23 million $214,845
May 17, 2026 $11.62
-1.09%
$225.88 million $114,947
May 16, 2026 $11.74
-2.23%
$228.38 million $42,413
May 15, 2026 $12.01
-3.72%
$233.59 million $160,009
May 14, 2026 $12.47
+1.35%
$242.59 million $164,399
May 13, 2026 $12.3
-0.82%
$239.28 million $94,636
May 12, 2026 $12.41
-2.67%
$241.3 million $160,537
May 11, 2026 $12.75
-1.03%
$247.95 million $128,500
May 10, 2026 $12.88
+2.81%
$250.52 million $84,757
May 9, 2026 $12.53
+0.54%
$243.72 million $99,703
May 8, 2026 $12.47
+4.72%
$242.42 million $327,946
May 7, 2026 $11.9
-0.96%
$231.49 million $17,314