Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $8.53
-1.13%
$165.97 million $90,622
Jul 2, 1 PM $8.65
+0.46%
$168.28 million $91,818
Jul 2, 12 PM $8.6
+0.40%
$167.26 million $91,686
Jul 2, 11 AM $8.58
+0.01%
$166.85 million $96,136
Jul 2, 10 AM $8.56
+0.23%
$166.53 million $104,431
Jul 2, 9 AM $8.54
+0.84%
$166.17 million $105,746
Jul 2, 8 AM $8.47
+0.52%
$164.79 million $108,819
Jul 2, 7 AM $8.43
-0.12%
$164.01 million $108,260
Jul 2, 6 AM $8.45
-0.06%
$164.27 million $108,469
Jul 2, 5 AM $8.45
-0.50%
$164.39 million $111,273
Jul 2, 4 AM $8.49
+0.18%
$165.16 million $111,841
Jul 2, 3 AM $8.48
+0.45%
$164.85 million $111,730
Jul 2, 2 AM $8.44
-0.23%
$164.12 million $111,260
Jul 2, 1 AM $8.47
+0.90%
$164.62 million $111,267
Jul 2, 12 AM $8.39
-0.44%
$163.16 million $110,280
Jul 1, 11 PM $8.43
-0.80%
$164.03 million $110,778
Jul 1, 10 PM $8.5
-0.72%
$165.39 million $111,766
Jul 1, 9 PM $8.57
+1.14%
$166.57 million $112,560
Jul 1, 8 PM $8.46
+0.08%
$164.54 million $111,285
Jul 1, 7 PM $8.46
-0.23%
$164.47 million $104,182
Jul 1, 6 PM $8.48
-0.49%
$164.93 million $24,179
Jul 1, 5 PM $8.52
+0.77%
$165.72 million $24,371
Jul 1, 4 PM $8.46
-0.40%
$164.59 million $23,236
Jul 1, 3 PM $8.5
+0.86%
$165.23 million $22,536
Jul 1, 2 PM $8.43
+0.44%
$163.94 million $22,626
Jul 1, 1 PM $8.4
+0.64%
$163.36 million $22,449
Jul 1, 12 PM $8.34
-0.74%
$162.19 million $22,685
Jul 1, 11 AM $8.4
+0.05%
$163.44 million $11,860
Jul 1, 10 AM $8.4
-0.50%
$163.37 million $10,812
Jul 1, 9 AM $8.45
+0.51%
$164.32 million $25,915
Jul 1, 8 AM $8.39
-0.16%
$163.14 million $25,804
Jul 1, 7 AM $8.4
+0.31%
$163.41 million $21,941
Jul 1, 6 AM $8.37
-0.82%
$162.71 million $21,730
Jul 1, 5 AM $8.43
-0.28%
$164.03 million $19,321
Jul 1, 4 AM $8.46
-0.09%
$164.47 million $19,372
Jul 1, 3 AM $8.45
+1.32%
$164.39 million $19,254
Jul 1, 2 AM $8.34
+0.36%
$162.14 million $18,908
Jul 1, 1 AM $8.62
+4.36%
$167.63 million $18,825
Jul 1, 12 AM $8.26
+0.07%
$160.68 million $18,736
Jun 30, 11 PM $8.26
+0.30%
$160.55 million $18,729
Jun 30, 10 PM $8.23
-0.44%
$160.1 million $19,540
Jun 30, 9 PM $8.26
-0.14%
$160.67 million $23,934
Jun 30, 8 PM $8.28
-0.30%
$160.96 million $23,987
Jun 30, 7 PM $8.3
+0.29%
$161.43 million $24,069
Jun 30, 6 PM $8.27
+0.51%
$160.9 million $23,877
Jun 30, 5 PM $8.24
-0.17%
$160.32 million $23,851
Jun 30, 4 PM $8.26
+0.56%
$160.61 million $24,031
Jun 30, 3 PM $8.23
+1.05%
$160.07 million $23,668
Jun 30, 2 PM $8.16
-0.06%
$158.77 million $23,470
Jun 30, 1 PM $8.17
+0.97%
$158.8 million $29,101