Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $9.52
-0.06%
$185.11 million $122,759
Jul 8, 7 PM $9.54
+0.11%
$185.43 million $122,975
Jul 8, 6 PM $9.53
+0.01%
$185.26 million $122,733
Jul 8, 5 PM $9.15
-4.04%
$177.84 million $117,819
Jul 8, 4 PM $9.53
+0.00%
$185.33 million $118,146
Jul 8, 3 PM $9.52
-0.07%
$185.22 million $196,551
Jul 8, 2 PM $9.52
+16.65%
$185.19 million $200,691
Jul 8, 1 PM $8.12
+0.34%
$157.99 million $130,191
Jul 8, 12 PM $8.11
-0.31%
$157.68 million $110,680
Jul 8, 11 AM $8.14
+0.25%
$158.24 million $111,075
Jul 8, 10 AM $8.11
+0.72%
$157.7 million $110,312
Jul 8, 9 AM $8.05
+0.33%
$156.61 million $109,803
Jul 8, 8 AM $8.04
-1.19%
$156.34 million $109,609
Jul 8, 7 AM $8.15
+0.77%
$158.44 million $111,085
Jul 8, 6 AM $8.1
-0.15%
$157.43 million $90,368
Jul 8, 5 AM $8.11
+0.12%
$157.65 million $90,489
Jul 8, 4 AM $8.09
+0.37%
$157.38 million $90,478
Jul 8, 3 AM $8.09
-0.33%
$157.32 million $90,443
Jul 8, 2 AM $8.11
-1.45%
$157.63 million $90,625
Jul 8, 1 AM $8.22
-2.47%
$159.95 million $91,946
Jul 8, 12 AM $8.43
-0.18%
$163.97 million $94,415
Jul 7, 11 PM $8.46
-0.17%
$164.61 million $94,158
Jul 7, 10 PM $8.49
+0.14%
$165.01 million $95,001
Jul 7, 9 PM $8.47
-0.60%
$164.78 million $94,482
Jul 7, 8 PM $8.52
-0.31%
$165.68 million $95,014
Jul 7, 7 PM $8.54
+0.10%
$166.13 million $95,271
Jul 7, 6 PM $8.54
-0.62%
$166.04 million $95,218
Jul 7, 5 PM $8.59
+0.22%
$167.09 million $95,821
Jul 7, 4 PM $8.59
+0.43%
$167.12 million $95,840
Jul 7, 3 PM $8.57
+0.81%
$166.65 million $8,849
Jul 7, 2 PM $8.5
-0.52%
$165.22 million $1,493
Jul 7, 1 PM $8.53
-0.28%
$165.91 million $1,490
Jul 7, 12 PM $8.56
-0.26%
$166.45 million $88,151
Jul 7, 11 AM $8.58
+0.55%
$166.81 million $88,342
Jul 7, 10 AM $8.54
-0.41%
$166 million $87,911
Jul 7, 9 AM $8.57
+0.44%
$166.72 million $196,798
Jul 7, 8 AM $8.54
-0.16%
$166.04 million $367,925
Jul 7, 7 AM $8.57
+0.10%
$166.73 million $370,310
Jul 7, 6 AM $8.57
+0.27%
$166.7 million $370,260
Jul 7, 5 AM $8.56
+0.07%
$166.37 million $392,289
Jul 7, 4 AM $8.55
-0.56%
$166.2 million $391,941
Jul 7, 3 AM $8.59
-0.37%
$167.03 million $393,891
Jul 7, 2 AM $8.62
-0.37%
$167.54 million $395,097
Jul 7, 1 AM $8.65
-0.72%
$168.29 million $396,855
Jul 7, 12 AM $8.72
-0.36%
$169.67 million $399,969
Jul 6, 11 PM $8.76
-1.01%
$170.26 million $401,375
Jul 6, 10 PM $8.84
-0.20%
$171.96 million $448,320
Jul 6, 9 PM $8.85
+1.21%
$172.13 million $448,463
Jul 6, 8 PM $8.74
-0.36%
$170.01 million $442,946
Jul 6, 7 PM $8.81
+0.15%
$171.34 million $446,426