Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $8.41
-0.47%
$163.54 million $179,863
Jul 15, 12 AM $8.44
-0.35%
$164.18 million $180,554
Jul 14, 11 PM $8.47
+0.42%
$164.75 million $181,180
Jul 14, 10 PM $8.44
+0.54%
$164.08 million $180,438
Jul 14, 9 PM $8.4
-0.08%
$163.3 million $179,584
Jul 14, 8 PM $8.4
-0.49%
$163.42 million $171,420
Jul 14, 7 PM $8.44
+0.05%
$164.18 million $172,209
Jul 14, 6 PM $8.42
-0.03%
$163.74 million $172,357
Jul 14, 5 PM $8.43
+0.29%
$163.86 million $172,481
Jul 14, 4 PM $8.42
+0.10%
$163.7 million $172,314
Jul 14, 3 PM $8.41
+0.04%
$163.49 million $35,418
Jul 14, 2 PM $8.4
-0.16%
$163.28 million $35,373
Jul 14, 1 PM $8.4
+1.07%
$163.3 million $35,408
Jul 14, 12 PM $8.31
+2.07%
$161.57 million $35,036
Jul 14, 11 AM $8.15
-0.29%
$158.42 million $44,160
Jul 14, 10 AM $8.19
+0.02%
$159.24 million $47,719
Jul 14, 9 AM $8.18
-0.55%
$159.16 million $58,232
Jul 14, 8 AM $8.23
+0.41%
$160.09 million $101,909
Jul 14, 7 AM $8.2
-0.19%
$159.44 million $103,917
Jul 14, 6 AM $8.23
+0.27%
$159.95 million $120,538
Jul 14, 5 AM $8.2
+0.55%
$159.45 million $121,708
Jul 14, 4 AM $8.16
+0.17%
$158.66 million $122,543
Jul 14, 3 AM $8.15
-0.19%
$158.42 million $123,805
Jul 14, 2 AM $8.17
-0.41%
$158.83 million $124,132
Jul 14, 1 AM $8.2
+0.12%
$159.52 million $124,833
Jul 14, 12 AM $8.19
+0.44%
$159.3 million $124,734
Jul 13, 11 PM $8.16
+1.01%
$158.61 million $124,280
Jul 13, 10 PM $8.1
-0.05%
$157.47 million $124,917
Jul 13, 9 PM $8.08
-0.76%
$157.18 million $126,167
Jul 13, 8 PM $8.15
-0.53%
$158.39 million $145,991
Jul 13, 7 PM $8.18
+0.39%
$159.13 million $153,299
Jul 13, 6 PM $8.17
+0.28%
$158.83 million $204,895
Jul 13, 5 PM $8.16
-0.96%
$158.78 million $204,826
Jul 13, 4 PM $8.24
-1.13%
$160.14 million $206,586
Jul 13, 3 PM $8.32
-1.44%
$161.84 million $174,629
Jul 13, 2 PM $8.44
+1.65%
$164.19 million $177,162
Jul 13, 1 PM $8.32
-0.64%
$161.86 million $197,745
Jul 13, 12 PM $8.36
-0.68%
$162.61 million $198,638
Jul 13, 11 AM $8.41
-0.10%
$163.58 million $186,892
Jul 13, 10 AM $8.4
-0.57%
$163.3 million $193,454
Jul 13, 9 AM $8.45
+2.28%
$164.25 million $191,492
Jul 13, 8 AM $8.26
+0.21%
$160.56 million $141,451
Jul 13, 7 AM $8.24
+0.20%
$160.14 million $141,092
Jul 13, 6 AM $8.23
-0.19%
$159.98 million $147,654
Jul 13, 5 AM $8.24
+0.18%
$160.19 million $146,161
Jul 13, 4 AM $8.22
-0.11%
$159.93 million $143,173
Jul 13, 3 AM $8.21
-0.28%
$159.65 million $166,074
Jul 13, 2 AM $8.23
+1.17%
$160.08 million $166,441
Jul 13, 1 AM $8.15
-0.72%
$158.45 million $164,640
Jul 13, 12 AM $8.2
+0.97%
$159.47 million $165,531