Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $22.64
+2.66%
$-- $4,822
Feb 20, 2023 $22.08
+2.48%
$-- $4,729
Feb 19, 2023 $21.55
+1.21%
$-- $3,843
Feb 18, 2023 $20.74
+0.40%
$-- $3,189
Feb 17, 2023 $20.68
+4.03%
$-- $13,905
Feb 16, 2023 $19.91
-4.07%
$-- $42,598
Feb 15, 2023 $20.72
+8.40%
$-- $919,887
Feb 14, 2023 $19.12
+3.36%
$-- $26,614
Feb 13, 2023 $18.49
-0.59%
$-- $5,381
Feb 12, 2023 $19.16
+0.98%
$-- $252,581
Feb 11, 2023 $18.99
+0.82%
$-- $545,505
Feb 10, 2023 $18.85
-0.82%
$-- $9,838
Feb 9, 2023 $19
-11.42%
$-- $14,597
Feb 8, 2023 $21.45
+0.11%
$-- $6,220
Feb 7, 2023 $21.87
+4.36%
$-- $21,493
Feb 6, 2023 $20.97
-1.77%
$-- $76,410
Feb 4, 2023 $22.48
-0.51%
$-- $91,930
Feb 3, 2023 $22.59
-0.36%
$-- $92,322
Feb 2, 2023 $22.72
-2.85%
$-- $3,034
Feb 1, 2023 $20.39
-4.21%
$-- $23,444
Jan 31, 2023 $21.27
+2.20%
$-- $32,530
Jan 30, 2023 $20.79
-6.65%
$-- $7,400
Jan 29, 2023 $22.26
+2.49%
$-- $209,966
Jan 28, 2023 $21.76
-3.94%
$-- $16,128
Jan 27, 2023 $22.67
+17.71%
$-- $5,196
Jan 26, 2023 $19.28
+1.24%
$-- $5,448
Jan 25, 2023 $19.02
+3.30%
$-- $29,320
Jan 23, 2023 $19.31
+4.80%
$-- $3,335
Jan 22, 2023 $18.41
+0.44%
$-- $10,083
Jan 21, 2023 $18.14
-1.81%
$-- $6,907
Jan 20, 2023 $18.46
+7.33%
$-- $54,395
Jan 19, 2023 $17.2
+2.20%
$-- $22,337
Jan 18, 2023 $16.87
-7.51%
$-- $294,549
Jan 17, 2023 $18.2
+1.94%
$-- $24,977
Jan 16, 2023 $17.86
-0.02%
$-- $27,326
Jan 15, 2023 $17.87
-0.79%
$-- $164,348
Jan 14, 2023 $18.01
+6.62%
$-- $415,532
Jan 13, 2023 $16.87
+4.17%
$-- $1.53 million
Jan 12, 2023 $16.2
-2.83%
$-- $119,294
Jan 11, 2023 $16.54
+21.38%
$-- $422,044
Jan 10, 2023 $13.63
-0.34%
$-- $1.3 million
Jan 8, 2023 $12.56
+0.85%
$-- $8,730
Jan 7, 2023 $12.45
+0.52%
$-- $29,301
Jan 1, 2023 $11.7
+0.51%
$-- $3,400
Dec 31, 2022 $11.62
-0.21%
$-- $25,718
Dec 29, 2022 $11.41
-3.13%
$-- $13,707
Dec 28, 2022 $11.77
-1.63%
$-- $18,818
Dec 24, 2022 $12.33
-0.67%
$-- $6,219
Dec 23, 2022 $12.41
-2.68%
$-- $23,416
Dec 22, 2022 $12.75
+2.00%
$-- $180,166