Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $8.25
+0.72%
$160.51 million $22,460
Jul 17, 2 AM $8.18
-0.05%
$158.98 million $22,259
Jul 17, 1 AM $8.19
-0.53%
$159.19 million $20,978
Jul 17, 12 AM $8.23
+0.05%
$160.04 million $21,089
Jul 16, 11 PM $8.24
-0.71%
$160.24 million $21,107
Jul 16, 10 PM $8.3
-0.80%
$161.42 million $23,192
Jul 16, 9 PM $8.35
+0.09%
$162.46 million $23,349
Jul 16, 8 PM $8.35
+0.05%
$162.31 million $23,321
Jul 16, 7 PM $8.35
+0.27%
$162.37 million $23,330
Jul 16, 6 PM $8.32
+0.55%
$161.82 million $23,251
Jul 16, 5 PM $8.28
-0.93%
$160.93 million $23,151
Jul 16, 4 PM $8.35
-0.41%
$162.4 million $22,988
Jul 16, 3 PM $8.38
-0.68%
$162.91 million $22,774
Jul 16, 2 PM $8.37
-0.12%
$162.86 million $18,256
Jul 16, 1 PM $8.36
+1.06%
$162.51 million $16,398
Jul 16, 12 PM $8.27
-0.61%
$160.79 million $2,037
Jul 16, 11 AM $8.31
-0.31%
$161.61 million $2,036
Jul 16, 10 AM $8.34
+0.24%
$162.16 million $2,043
Jul 16, 9 AM $8.34
-0.04%
$162.09 million $2,042
Jul 16, 8 AM $8.33
-0.63%
$162.04 million $2,061
Jul 16, 7 AM $8.37
-0.89%
$162.84 million $2,070
Jul 16, 6 AM $8.45
-0.44%
$164.37 million $2,090
Jul 16, 5 AM $8.49
+0.12%
$165.16 million $2,101
Jul 16, 4 AM $8.48
-0.12%
$164.85 million $2,112
Jul 16, 3 AM $8.48
-0.12%
$164.97 million $2,151
Jul 16, 2 AM $8.48
-0.05%
$164.98 million $2,151
Jul 16, 1 AM $8.49
-0.11%
$165.02 million $2,152
Jul 16, 12 AM $8.49
+0.22%
$165.1 million $2,166
Jul 15, 11 PM $8.47
+0.02%
$164.74 million $2,156
Jul 15, 10 PM $8.47
+0.13%
$164.63 million $2,155
Jul 15, 9 PM $8.45
-0.57%
$164.33 million $160
Jul 15, 8 PM $8.5
+0.33%
$165.26 million $8,545
Jul 15, 7 PM $8.47
-0.08%
$164.73 million $8,507
Jul 15, 6 PM $8.49
-0.18%
$165.03 million $8,522
Jul 15, 5 PM $8.5
+0.36%
$165.26 million $8,540
Jul 15, 4 PM $8.46
-0.51%
$164.57 million $180,639
Jul 15, 3 PM $8.49
+0.27%
$165.17 million $181,300
Jul 15, 2 PM $8.47
-0.06%
$164.76 million $180,846
Jul 15, 1 PM $8.46
-0.71%
$164.46 million $180,595
Jul 15, 12 PM $8.51
+0.97%
$165.51 million $181,748
Jul 15, 11 AM $8.43
+0.13%
$163.93 million $180,010
Jul 15, 10 AM $8.42
-0.07%
$163.71 million $179,773
Jul 15, 9 AM $8.43
+0.20%
$163.92 million $179,922
Jul 15, 8 AM $8.41
+0.36%
$163.56 million $179,880
Jul 15, 7 AM $8.38
-0.73%
$163.06 million $179,332
Jul 15, 6 AM $8.47
+0.28%
$164.71 million $181,151
Jul 15, 5 AM $8.43
+0.22%
$163.95 million $180,432
Jul 15, 4 AM $8.41
-0.25%
$163.51 million $179,950
Jul 15, 3 AM $8.42
+0.45%
$163.79 million $180,138
Jul 15, 2 AM $8.37
-0.42%
$162.85 million $179,102