Coinranking
BENQI Liquid Staked AVAX Historical Data
SAVAX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2023 | $12.31 | -17.62% | ||
| Jun 2, 2023 | $15.58 | +2.36% | ||
| Jun 1, 2023 | $15.2 | -0.27% | ||
| May 28, 2023 | $16.14 | -0.28% | ||
| May 27, 2023 | $16.19 | +1.46% | ||
| May 26, 2023 | $15.28 | +0.23% | ||
| May 25, 2023 | $15.25 | -0.63% | ||
| May 24, 2023 | $15.36 | +0.86% | ||
| May 13, 2023 | $16.65 | +2.30% | ||
| May 12, 2023 | $16.27 | +1.87% | ||
| May 11, 2023 | $15.93 | -3.74% | ||
| May 10, 2023 | $16.54 | +1.80% | ||
| May 9, 2023 | $16.56 | -0.93% | ||
| May 8, 2023 | $16.71 | -7.73% | ||
| May 7, 2023 | $18.14 | +0.18% | ||
| May 5, 2023 | $18.37 | +0.40% | ||
| May 4, 2023 | $18.3 | -1.04% | ||
| May 1, 2023 | $18.32 | -1.25% | ||
| Apr 30, 2023 | $18.55 | -3.25% | ||
| Apr 27, 2023 | $18.93 | +3.43% | ||
| Apr 26, 2023 | $18.31 | +0.43% | ||
| Apr 24, 2023 | $18.45 | -0.72% | ||
| Apr 23, 2023 | $18.57 | -0.18% | ||
| Apr 22, 2023 | $18.64 | +2.38% | ||
| Apr 21, 2023 | $18.19 | -4.86% | ||
| Apr 20, 2023 | $19.87 | -4.04% | ||
| Apr 19, 2023 | $20.74 | -9.00% | ||
| Apr 18, 2023 | $22.77 | +1.30% | ||
| Apr 17, 2023 | $22.49 | +2.55% | ||
| Apr 16, 2023 | $21.9 | +6.08% | ||
| Apr 15, 2023 | $20.66 | -0.30% | ||
| Apr 8, 2023 | $18.99 | -0.42% | ||
| Apr 7, 2023 | $19.07 | -1.29% | ||
| Mar 22, 2023 | $18.9 | +1.08% | ||
| Mar 21, 2023 | $18.69 | +2.02% | ||
| Mar 15, 2023 | $17.77 | -3.63% | ||
| Mar 14, 2023 | $18.43 | -3.03% | ||
| Mar 12, 2023 | $15.48 | -0.11% | ||
| Mar 11, 2023 | $15.5 | -1.78% | ||
| Mar 10, 2023 | $15.78 | +4.00% | ||
| Mar 5, 2023 | $17.31 | +0.98% | ||
| Mar 4, 2023 | $17.13 | -3.56% | ||
| Mar 3, 2023 | $17.76 | -1.13% | ||
| Mar 2, 2023 | $18.42 | -1.61% | ||
| Mar 1, 2023 | $18.72 | +2.76% | ||
| Feb 28, 2023 | $18.22 | -0.88% | ||
| Feb 26, 2023 | $19.4 | +2.08% | ||
| Feb 25, 2023 | $19.01 | -2.91% | ||
| Feb 24, 2023 | $19.58 | -6.56% | ||
| Feb 23, 2023 | $20.96 | +0.25% | ||