Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $8.48
-0.01%
$164.85 million $196,105
Jul 21, 6 AM $8.48
+0.09%
$164.89 million $210,269
Jul 21, 5 AM $8.46
+0.42%
$164.56 million $190,153
Jul 21, 4 AM $8.42
-0.36%
$163.68 million $191,041
Jul 21, 3 AM $8.44
+0.09%
$164.08 million $189,239
Jul 21, 2 AM $8.43
+0.20%
$163.93 million $189,244
Jul 21, 1 AM $8.4
-0.09%
$163.43 million $188,659
Jul 21, 12 AM $8.41
+0.60%
$163.59 million $211,879
Jul 20, 11 PM $8.37
+0.34%
$162.7 million $215,329
Jul 20, 10 PM $8.32
-0.32%
$161.85 million $219,772
Jul 20, 9 PM $8.36
-0.11%
$162.63 million $220,821
Jul 20, 8 PM $8.37
+0.36%
$162.79 million $234,882
Jul 20, 7 PM $8.34
+0.05%
$162.13 million $230,051
Jul 20, 6 PM $8.34
-0.49%
$162.12 million $196,420
Jul 20, 5 PM $8.35
+0.20%
$162.43 million $196,337
Jul 20, 4 PM $8.34
-0.58%
$162.19 million $182,440
Jul 20, 3 PM $8.39
+1.12%
$163.19 million $181,750
Jul 20, 2 PM $8.28
-0.18%
$160.97 million $165,900
Jul 20, 1 PM $8.3
-0.51%
$161.44 million $161,754
Jul 20, 12 PM $8.34
-0.87%
$162.24 million $163,414
Jul 20, 11 AM $8.41
+1.21%
$163.62 million $157,443
Jul 20, 10 AM $8.32
-0.04%
$161.78 million $113,351
Jul 20, 9 AM $8.33
+0.73%
$161.89 million $114,684
Jul 20, 8 AM $8.26
-0.51%
$160.72 million $113,426
Jul 20, 7 AM $8.3
+0.76%
$161.46 million $107,970
Jul 20, 6 AM $8.24
-0.18%
$160.19 million $111,738
Jul 20, 5 AM $8.25
-0.88%
$160.41 million $111,868
Jul 20, 4 AM $8.33
-0.65%
$161.99 million $102,896
Jul 20, 3 AM $8.39
-0.32%
$163.14 million $103,456
Jul 20, 2 AM $8.42
+1.37%
$163.67 million $103,790
Jul 20, 1 AM $8.27
+0.28%
$160.73 million $103,261
Jul 20, 12 AM $8.25
+0.73%
$160.35 million $99,831
Jul 19, 11 PM $8.19
+0.22%
$159.31 million $94,787
Jul 19, 10 PM $8.19
+0.44%
$159.29 million $71,063
Jul 19, 9 PM $8.13
-0.49%
$158.04 million $53,459
Jul 19, 8 PM $8.16
+0.01%
$158.76 million $53,706
Jul 19, 7 PM $8.15
+0.45%
$158.51 million $53,697
Jul 19, 6 PM $8.11
-1.17%
$157.62 million $52,895
Jul 19, 5 PM $8.21
+0.55%
$159.6 million $53,573
Jul 19, 4 PM $8.17
-0.02%
$158.94 million $52,889
Jul 19, 3 PM $8.18
-0.19%
$159.1 million $52,896
Jul 19, 2 PM $8.2
+0.56%
$159.44 million $48,626
Jul 19, 1 PM $8.15
+0.10%
$158.54 million $48,345
Jul 19, 12 PM $8.14
-0.56%
$158.32 million $49,756
Jul 19, 11 AM $8.21
-0.29%
$159.72 million $53,389
Jul 19, 10 AM $8.25
+0.32%
$160.35 million $52,607
Jul 19, 9 AM $8.24
-0.86%
$160.18 million $51,741
Jul 19, 8 AM $8.31
-0.03%
$161.57 million $50,211
Jul 19, 7 AM $8.32
-0.27%
$161.7 million $32,025
Jul 19, 6 AM $8.34
+0.23%
$162.09 million $31,941