Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2024 $55.54
+17.18%
$373.86 million $469,558
Mar 10, 2024 $47.42
-2.75%
$319.2 million $260,421
Mar 9, 2024 $48.71
+0.56%
$327.91 million $144,324
Mar 8, 2024 $48.47
-1.67%
$326.29 million $145,179
Mar 7, 2024 $49.29
+6.19%
$331.8 million $209,734
Mar 6, 2024 $46.4
+3.55%
$312.37 million $316,163
Mar 5, 2024 $44.77
-48.56%
$301.39 million $415,928
Mar 4, 2024 $87.63
-15.54%
$589.89 million $371,657
Mar 3, 2024 $104.07
-9.78%
$700.58 million $249,766
Mar 2, 2024 $115.46
-4.37%
$777.21 million $468,962
Mar 1, 2024 $120.77
+165.37%
$813 million $181,106
Feb 29, 2024 $45.7
+0.51%
$307.66 million $147,222
Feb 28, 2024 $45.45
+2.51%
$305.94 million $499,869
Feb 27, 2024 $44.35
-0.22%
$298.55 million $99,790
Feb 26, 2024 $44.39
+5.99%
$298.79 million $127,030
Feb 25, 2024 $41.86
+0.86%
$281.79 million $108,328
Feb 24, 2024 $41.51
+2.44%
$279.42 million $140,208
Feb 23, 2024 $40.49
-2.49%
$272.58 million $727,367
Feb 22, 2024 $41.55
-2.27%
$279.67 million $399,522
Feb 21, 2024 $42.43
-2.45%
$285.6 million $414,490
Feb 20, 2024 $43.52
-2.56%
$292.94 million $455,168
Feb 19, 2024 $44.7
-1.63%
$300.92 million $87,205
Feb 18, 2024 $45.45
+0.95%
$305.93 million $144,214
Feb 17, 2024 $45
-1.05%
$302.95 million $412,795
Feb 16, 2024 $45.5
-3.27%
$306.29 million $645,796
Feb 15, 2024 $47.05
-1.67%
$316.7 million $179,265
Feb 14, 2024 $47.91
+7.02%
$322.5 million $256,099
Feb 13, 2024 $44.69
-3.45%
$300.81 million $804,819
Feb 12, 2024 $46.24
+3.01%
$311.29 million $551,460
Feb 11, 2024 $44.87
-1.22%
$302.02 million $149,723
Feb 10, 2024 $45.41
+5.26%
$305.69 million $210,758
Feb 9, 2024 $43.09
+7.38%
$290.07 million $236,708
Feb 8, 2024 $40.11
+0.88%
$270.02 million $115,358
Feb 7, 2024 $39.77
+3.03%
$267.69 million $989,029
Feb 6, 2024 $38.56
-0.98%
$259.59 million $656,513
Feb 5, 2024 $38.94
-1.18%
$262.1 million $263,173
Feb 4, 2024 $39.39
-2.74%
$265.15 million $136,839
Feb 3, 2024 $40.52
-2.18%
$272.76 million $349,322
Feb 2, 2024 $41.43
+8.93%
$278.87 million $306,606
Feb 1, 2024 $38.01
+0.66%
$255.88 million $308,088
Jan 31, 2024 $37.77
-4.92%
$254.28 million $235,331
Jan 30, 2024 $39.76
-2.23%
$267.68 million $330,853
Jan 29, 2024 $40.67
+3.43%
$273.77 million $458,333
Jan 28, 2024 $39.34
+4.86%
$264.83 million $396,534
Jan 27, 2024 $37.46
+2.84%
$252.17 million $120,980
Jan 26, 2024 $36.43
+5.77%
$245.26 million $209,360
Jan 25, 2024 $34.55
-1.96%
$-- $27,425
Jan 24, 2024 $35.25
+2.97%
$-- $524,857
Jan 23, 2024 $34.29
+3.10%
$-- $974,192
Jan 22, 2024 $33.27
-9.67%
$-- $840,955