Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 PM $8.36
+0.86%
$162.63 million $5
Jul 30, 10 PM $8.34
+0.00%
$162.15 million $5
Jul 30, 9 PM $8.25
-0.25%
$160.43 million $7
Jul 30, 8 PM $8.26
-0.05%
$160.64 million $7
Jul 30, 7 PM $8.26
+0.04%
$160.69 million $5
Jul 30, 4 PM $8.15
+0.00%
$158.53 million $3
Jul 30, 3 PM $8.27
+0.00%
$160.91 million $3
Jul 30, 1 PM $8.15
+0.00%
$158.53 million $3
Jul 30, 12 PM $8.25
+0.00%
$160.4 million $3
Jul 30, 11 AM $8.18
+0.00%
$159.05 million $3
Jul 30, 9 AM $8.22
+0.00%
$159.9 million $0.01
Jul 30, 5 AM $8.2
+0.00%
$159.52 million $3
Jul 30, 4 AM $8.2
+0.00%
$159.52 million $0.01
Jul 30, 1 AM $8.28
+0.43%
$161 million $5
Jul 30, 12 AM $8.2
+0.00%
$159.39 million $5
Jul 29, 11 PM $8.21
+0.00%
$159.71 million $5
Jul 29, 10 PM $8.22
+0.19%
$159.92 million $5
Jul 29, 8 PM $8.18
+0.00%
$159.14 million $6
Jul 29, 7 PM $8.18
-0.41%
$159.12 million $6
Jul 29, 6 PM $8.22
+0.00%
$159.83 million $5
Jul 29, 2 PM $8.26
+1.44%
$160.64 million $1
Jul 29, 5 AM $8.27
+0.04%
$160.78 million $8
Jul 29, 4 AM $8.25
+0.62%
$160.48 million $12
Jul 29, 3 AM $8.26
-1.04%
$160.55 million $28
Jul 29, 2 AM $8.35
-0.39%
$162.37 million $32
Jul 29, 1 AM $8.36
-0.07%
$162.62 million $32
Jul 29, 12 AM $8.42
+0.00%
$163.81 million $32
Jul 28, 10 PM $8.39
-0.20%
$163.12 million $33
Jul 28, 9 PM $8.38
+0.00%
$162.95 million $27
Jul 28, 8 PM $8.38
+0.00%
$163 million $26
Jul 28, 7 PM $8.36
+0.00%
$162.57 million $26
Jul 28, 6 PM $8.32
+0.00%
$161.81 million $33
Jul 28, 4 PM $8.31
+0.79%
$161.52 million $33
Jul 28, 3 PM $8.32
+1.19%
$161.73 million $17
Jul 28, 2 PM $8.2
+0.25%
$159.49 million $16
Jul 28, 1 PM $8.19
-0.64%
$159.18 million $17
Jul 28, 12 PM $8.24
+0.06%
$160.26 million $8
Jul 28, 11 AM $8.23
+0.00%
$160.07 million $25
Jul 28, 10 AM $8.23
+0.00%
$160.07 million $17
Jul 28, 9 AM $8.22
+0.00%
$159.84 million $20
Jul 28, 8 AM $8.21
+0.05%
$159.65 million $22
Jul 28, 7 AM $8.22
+0.00%
$159.79 million $13
Jul 28, 6 AM $8.22
+0.00%
$159.83 million $7
Jul 28, 4 AM $8.17
+0.00%
$158.84 million $24
Jul 28, 3 AM $8.18
+0.00%
$159.11 million $21
Jul 28, 2 AM $8.19
+0.93%
$159.36 million $16
Jul 28, 1 AM $8.1
-2.01%
$157.51 million $7
Jul 28, 12 AM $8.35
+0.00%
$162.32 million $7
Jul 27, 11 PM $8.16
-0.33%
$158.65 million $7
Jul 27, 10 PM $8.33
+0.48%
$161.99 million $6