Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $27.2
+4.93%
$183.07 million $104,127
Aug 20, 2024 $25.91
+5.54%
$174.39 million $166,936
Aug 19, 2024 $24.52
+1.43%
$165.06 million $76,894
Aug 18, 2024 $24.22
+1.14%
$163.07 million $60,249
Aug 17, 2024 $23.95
+1.30%
$161.24 million $70,433
Aug 16, 2024 $23.65
+1.27%
$159.2 million $65,746
Aug 15, 2024 $23.34
-6.96%
$157.12 million $102,752
Aug 14, 2024 $25.1
+1.34%
$168.97 million $858,095
Aug 13, 2024 $24.74
+0.46%
$166.56 million $58,101
Aug 12, 2024 $24.69
+4.21%
$166.21 million $190,505
Aug 11, 2024 $23.71
-5.17%
$159.59 million $208,232
Aug 10, 2024 $25
-0.67%
$168.29 million $162,793
Aug 9, 2024 $25.15
-4.00%
$169.28 million $433,806
Aug 8, 2024 $26.08
+13.49%
$175.59 million $358,902
Aug 7, 2024 $23
-4.93%
$154.81 million $665,618
Aug 6, 2024 $24.18
+7.09%
$162.8 million $1.52 million
Aug 5, 2024 $22.64
-7.99%
$152.38 million $645,062
Aug 4, 2024 $24.64
-6.06%
$165.9 million $381,522
Aug 3, 2024 $26.21
-3.95%
$176.45 million $123,647
Aug 2, 2024 $27.25
-8.40%
$183.42 million $286,717
Aug 1, 2024 $29.74
-0.20%
$200.23 million $37,864
Jul 31, 2024 $29.76
-2.51%
$200.37 million $324,638
Jul 30, 2024 $30.53
-2.81%
$205.55 million $1.97 million
Jul 29, 2024 $31.44
-0.83%
$211.61 million $536,700
Jul 28, 2024 $31.7
-2.73%
$213.39 million $417,430
Jul 27, 2024 $32.6
-1.78%
$219.44 million $2.77 million
Jul 26, 2024 $33.21
+5.30%
$223.53 million $307,261
Jul 25, 2024 $31.54
-4.12%
$212.34 million $906,183
Jul 24, 2024 $32.88
-4.93%
$221.35 million $316,466
Jul 23, 2024 $34.56
-6.14%
$232.65 million $2.68 million
Jul 22, 2024 $36.85
-2.03%
$248.09 million $3.42 million
Jul 21, 2024 $37.61
+11.91%
$253.2 million $902,788
Jul 20, 2024 $33.6
+3.29%
$226.19 million $1.53 million
Jul 19, 2024 $32.49
+3.60%
$218.68 million $900,279
Jul 18, 2024 $31.4
-0.60%
$211.39 million $272,891
Jul 17, 2024 $31.6
-2.48%
$212.74 million $2.26 million
Jul 16, 2024 $32.4
+1.05%
$218.11 million $17.49 million
Jul 15, 2024 $32.04
+4.80%
$215.7 million $1.71 million
Jul 14, 2024 $30.63
+2.19%
$206.16 million $178,545
Jul 13, 2024 $29.99
+1.15%
$201.86 million $724,053
Jul 12, 2024 $29.83
+2.83%
$200.82 million $2.29 million
Jul 11, 2024 $29.05
-2.21%
$195.58 million $139,603
Jul 10, 2024 $29.69
-2.21%
$199.84 million $403,140
Jul 9, 2024 $30.36
+4.17%
$204.39 million $1.18 million
Jul 8, 2024 $29.16
-1.97%
$196.32 million $595,319
Jul 7, 2024 $29.75
-5.37%
$200.27 million $1.6 million
Jul 6, 2024 $31.45
+8.99%
$211.71 million $101,899
Jul 5, 2024 $29.05
+2.17%
$195.57 million $742,386
Jul 4, 2024 $28.45
-7.44%
$191.51 million $196,069
Jul 3, 2024 $30.78
-7.06%
$207.23 million $929,143