Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 AM $8.61
+0.00%
$167.47 million $6
Aug 4, 3 AM $8.53
+0.00%
$165.83 million $6
Aug 4, 2 AM $8.66
+1.72%
$168.39 million $5
Aug 4, 1 AM $8.5
+1.79%
$165.34 million $4
Aug 3, 7 PM $8.34
+0.00%
$162.25 million $3
Aug 3, 1 PM $8.28
+0.35%
$161.06 million $3
Aug 3, 12 PM $8.28
+1.29%
$161.08 million $0
Aug 3, 3 AM $8.25
-0.32%
$160.5 million $26
Aug 3, 2 AM $8.3
+0.90%
$161.4 million $25
Aug 3, 1 AM $8.23
+0.07%
$159.98 million $5
Aug 2, 11 PM $8.37
+0.00%
$162.74 million $4
Aug 2, 10 PM $8.26
-1.83%
$160.68 million $5
Aug 2, 9 PM $8.26
+0.00%
$160.72 million $4
Aug 2, 8 PM $8.44
+0.00%
$164.19 million $0
Aug 2, 7 PM $8.46
+0.00%
$164.54 million $0.1
Aug 2, 8 AM $8.39
+0.00%
$163.11 million $9
Aug 2, 7 AM $8.43
+0.00%
$163.89 million $9
Aug 2, 5 AM $8.29
+1.03%
$161.22 million $9
Aug 2, 4 AM $8.21
+0.91%
$159.57 million $7
Aug 2, 2 AM $7.91
-1.63%
$153.73 million $7
Aug 2, 1 AM $7.84
-1.47%
$152.51 million $6
Aug 1, 11 PM $7.82
-0.16%
$152.08 million $6
Aug 1, 9 PM $7.94
+1.61%
$154.37 million $6
Aug 1, 7 PM $7.93
+2.01%
$154.27 million $6
Aug 1, 6 PM $7.84
-2.53%
$152.44 million $4
Aug 1, 5 PM $8.05
+0.00%
$156.53 million $4
Aug 1, 4 PM $8.12
-4.60%
$157.87 million $2
Aug 1, 3 PM $8.13
+0.00%
$158.09 million $4
Aug 1, 1 PM $8.12
-7.54%
$157.83 million $4
Aug 1, 12 PM $8.09
+0.03%
$157.26 million $3
Aug 1, 11 AM $8.19
+0.00%
$159.25 million $3
Aug 1, 10 AM $7.99
+0.00%
$155.48 million $3
Aug 1, 8 AM $8.08
+0.00%
$157.15 million $3
Aug 1, 7 AM $8.03
+0.00%
$156.11 million $2
Aug 1, 6 AM $8.11
+0.00%
$157.74 million $3
Aug 1, 4 AM $8.05
-0.89%
$156.47 million $4
Aug 1, 1 AM $8.03
+0.00%
$156.08 million $5
Jul 31, 11 PM $8.15
+0.97%
$158.44 million $5
Jul 31, 9 PM $8.14
+0.00%
$158.26 million $6
Jul 31, 7 PM $8.19
+0.00%
$159.27 million $5
Jul 31, 6 PM $8.16
+0.00%
$158.67 million $5
Jul 31, 1 PM $8.09
-1.35%
$157.34 million $9
Jul 31, 12 PM $8.14
-0.31%
$158.38 million $8
Jul 31, 11 AM $8.17
-1.40%
$158.87 million $6
Jul 31, 6 AM $8.21
+0.00%
$159.57 million $5
Jul 31, 5 AM $8.23
+0.00%
$160.02 million $3
Jul 31, 3 AM $8.26
+0.00%
$160.62 million $2
Jul 31, 2 AM $8.28
-0.26%
$161 million $2
Jul 31, 1 AM $8.37
-0.25%
$162.8 million $7
Jul 31, 12 AM $8.26
+0.00%
$160.54 million $7