Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $30.11
-2.35%
$202.7 million $12,577
Oct 8, 2024 $30.84
-1.04%
$207.58 million $510,571
Oct 7, 2024 $31.19
-0.76%
$209.98 million $1.04 million
Oct 6, 2024 $31.44
+4.90%
$211.61 million $1.88 million
Oct 5, 2024 $29.98
-1.99%
$201.79 million $657,010
Oct 4, 2024 $30.58
+2.75%
$205.83 million $8.53 million
Oct 3, 2024 $28.85
-2.76%
$194.22 million $942,880
Oct 2, 2024 $29.71
-1.95%
$199.97 million $767,772
Oct 1, 2024 $30.29
-6.33%
$203.9 million $980,526
Sep 30, 2024 $32.35
-4.84%
$217.75 million $172,734
Sep 29, 2024 $33.94
-0.85%
$228.45 million $326,150
Sep 28, 2024 $34.21
-3.78%
$230.28 million $1.3 million
Sep 27, 2024 $35.49
+4.44%
$238.92 million $754,648
Sep 26, 2024 $33.98
+6.97%
$228.74 million $2.65 million
Sep 25, 2024 $31.76
-4.04%
$213.78 million $3.38 million
Sep 24, 2024 $32.95
+3.08%
$221.84 million $449,179
Sep 23, 2024 $31.97
+0.46%
$215.24 million $875,792
Sep 22, 2024 $31.86
-1.98%
$214.46 million $641,650
Sep 21, 2024 $32.5
+1.31%
$218.76 million $250,288
Sep 20, 2024 $32.05
+3.23%
$215.78 million $2.12 million
Sep 19, 2024 $31.07
+8.86%
$209.14 million $594,812
Sep 18, 2024 $28.49
+2.77%
$191.8 million $1.28 million
Sep 17, 2024 $27.71
+0.91%
$186.52 million $737,974
Sep 16, 2024 $27.35
-1.62%
$184.08 million $1.12 million
Sep 15, 2024 $27.8
-5.94%
$187.11 million $180,372
Sep 14, 2024 $29.55
+2.40%
$198.89 million $74,300
Sep 13, 2024 $28.83
+3.34%
$194.04 million $953,604
Sep 12, 2024 $27.89
+2.90%
$187.77 million $13,953
Sep 11, 2024 $27.1
-4.29%
$182.4 million $117,839
Sep 10, 2024 $28.3
+1.70%
$190.54 million $2.3 million
Sep 9, 2024 $27.82
+3.19%
$187.28 million $723,342
Sep 8, 2024 $26.94
+6.51%
$181.32 million $55,433
Sep 7, 2024 $25.26
+2.85%
$170.03 million $12,602
Sep 6, 2024 $24.51
-1.39%
$165.02 million $57,151
Sep 5, 2024 $24.86
-2.08%
$167.37 million $36,948
Sep 4, 2024 $25.46
+2.13%
$171.39 million $2.68 million
Sep 3, 2024 $24.98
-3.88%
$168.16 million $1.27 million
Sep 2, 2024 $25.99
+4.39%
$174.96 million $299,238
Sep 1, 2024 $24.89
-6.03%
$167.57 million $958,831
Aug 31, 2024 $26.49
-0.51%
$178.31 million $765,617
Aug 30, 2024 $26.64
+0.32%
$179.3 million $24,259
Aug 29, 2024 $26.53
-2.54%
$178.62 million $195,175
Aug 28, 2024 $27.23
-6.13%
$183.31 million $69,907
Aug 27, 2024 $29.01
-4.15%
$195.29 million $64,664
Aug 26, 2024 $30.27
-4.00%
$203.77 million $70,484
Aug 25, 2024 $31.57
+0.38%
$212.54 million $2.41 million
Aug 24, 2024 $31.4
+1.97%
$211.4 million $186,360
Aug 23, 2024 $30.81
+7.90%
$207.43 million $985,868
Aug 22, 2024 $28.47
+4.65%
$191.68 million $71,333
Aug 21, 2024 $27.2
+4.93%
$183.07 million $104,127