Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 AM $8.24
-1.13%
$160.16 million $3
Aug 9, 11 PM $8.18
-0.43%
$159.02 million $2
Aug 9, 10 PM $8.35
+0.00%
$162.36 million $1
Aug 9, 9 PM $8.24
-1.49%
$160.25 million $2
Aug 9, 8 PM $8.36
-0.12%
$162.55 million $1
Aug 9, 4 PM $8.34
-0.13%
$162.09 million $1
Aug 9, 3 PM $8.15
-2.11%
$158.53 million $1
Aug 9, 5 AM $8.1
+0.00%
$157.44 million $0
Aug 9, 4 AM $8.28
+0.00%
$161.11 million $0
Aug 8, 10 PM $8.11
+0.00%
$157.78 million $1
Aug 8, 7 AM $8.3
+0.00%
$161.46 million $69
Aug 8, 3 AM $8.33
+0.00%
$162.05 million $67
Aug 8, 1 AM $8.32
+1.92%
$161.72 million $2
Aug 7, 9 PM $8.22
+0.00%
$159.93 million $50
Aug 7, 8 PM $8.13
+0.00%
$158.15 million $50
Aug 7, 7 PM $8.13
-0.42%
$158.05 million $50
Aug 7, 5 PM $8.13
-0.08%
$158.05 million $49
Aug 7, 2 PM $8.18
+0.00%
$159 million $6
Aug 7, 12 PM $8.23
+0.00%
$160.08 million $6
Aug 7, 11 AM $8.21
+0.00%
$159.62 million $6
Aug 7, 10 AM $8.21
+0.00%
$159.62 million $5
Aug 7, 4 AM $8.16
+0.00%
$158.77 million $6
Aug 7, 12 AM $8.19
+0.00%
$159.27 million $6
Aug 6, 11 PM $8.19
+0.00%
$159.27 million $4
Aug 6, 10 PM $8.22
+0.00%
$159.92 million $2
Aug 6, 5 PM $8.24
+0.06%
$160.29 million $12
Aug 6, 6 AM $8.07
+0.00%
$157 million $0.1
Aug 5, 9 PM $8.47
+0.12%
$164.8 million $455
Aug 5, 7 PM $8.49
-0.02%
$165.18 million $450
Aug 5, 6 PM $8.5
+0.00%
$165.21 million $449
Aug 5, 4 PM $8.42
+0.00%
$163.83 million $440
Aug 5, 3 PM $8.4
+0.00%
$163.26 million $439
Aug 5, 1 PM $8.39
+0.00%
$163.21 million $439
Aug 5, 12 PM $8.5
+0.03%
$165.38 million $425
Aug 5, 11 AM $8.49
+0.00%
$165.04 million $410
Aug 5, 8 AM $8.51
+0.00%
$165.41 million $402
Aug 5, 7 AM $8.48
-0.07%
$164.94 million $390
Aug 5, 6 AM $8.49
+0.00%
$165.06 million $394
Aug 5, 5 AM $8.49
+0.55%
$165.06 million $390
Aug 5, 4 AM $8.44
+0.00%
$164.15 million $369
Aug 5, 3 AM $8.42
-0.69%
$163.71 million $360
Aug 5, 2 AM $8.56
+0.00%
$166.5 million $6
Aug 5, 1 AM $8.57
+0.00%
$166.69 million $6
Aug 4, 10 PM $8.68
+0.00%
$168.8 million $6
Aug 4, 9 PM $8.53
+0.00%
$165.79 million $6
Aug 4, 7 PM $8.74
+0.00%
$169.93 million $6
Aug 4, 4 PM $8.57
+0.00%
$166.65 million $6
Aug 4, 2 PM $8.43
-1.45%
$163.99 million $5
Aug 4, 1 PM $8.61
+0.00%
$167.47 million $6
Aug 4, 9 AM $8.48
+0.00%
$164.82 million $6