BENQI Liquid Staked AVAX Historical Data

SAVAX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 8.32
+0.16%
$ 161.89 million $ 700,440
Jun 11, 5 AM $ 8.31
-0.55%
$ 161.63 million $ 700,130
Jun 11, 4 AM $ 8.36
+0.44%
$ 162.53 million $ 703,935
Jun 11, 3 AM $ 8.23
+0.55%
$ 160.1 million $ 688,830
Jun 11, 2 AM $ 8.17
-0.55%
$ 158.91 million $ 685,067
Jun 11, 1 AM $ 8.22
+1.10%
$ 159.8 million $ 687,528
Jun 11, 12 AM $ 8.13
+0.66%
$ 158.13 million $ 680,995
Jun 10, 11 PM $ 8.07
+0.49%
$ 157.01 million $ 676,829
Jun 10, 10 PM $ 8.04
-1.54%
$ 156.32 million $ 673,236
Jun 10, 9 PM $ 8.03
-3.21%
$ 156.11 million $ 691,026
Jun 10, 8 PM $ 8.29
+1.04%
$ 161.26 million $ 691,025
Jun 10, 7 PM $ 8.3
+0.95%
$ 161.45 million $ 691,024
Jun 10, 6 PM $ 8.22
+0.00%
$ 159.93 million $ 691,024
Jun 10, 5 PM $ 8.22
+0.47%
$ 159.93 million $ 691,024
Jun 10, 4 PM $ 8.22
-1.13%
$ 159.92 million $ 695,238
Jun 10, 3 PM $ 8.25
-0.17%
$ 160.46 million $ 716,231
Jun 10, 2 PM $ 8.26
-1.71%
$ 160.67 million $ 712,052
Jun 10, 1 PM $ 8.39
+1.22%
$ 163.07 million $ 725,175
Jun 10, 12 PM $ 8.29
+1.52%
$ 161.29 million $ 718,469
Jun 10, 11 AM $ 8.16
-0.35%
$ 158.76 million $ 708,518
Jun 10, 10 AM $ 8.19
+0.00%
$ 159.33 million $ 631,724
Jun 10, 9 AM $ 8.18
+0.06%
$ 159.09 million $ 26,360
Jun 10, 8 AM $ 8.16
-1.69%
$ 158.67 million $ 26,293
Jun 10, 7 AM $ 8.3
+0.61%
$ 161.4 million $ 27,323
Jun 10, 6 AM $ 8.25
+0.15%
$ 160.45 million $ 27,157
Jun 10, 5 AM $ 8.22
-0.48%
$ 159.9 million $ 27,120
Jun 10, 4 AM $ 8.27
-0.57%
$ 160.78 million $ 27,180
Jun 10, 3 AM $ 8.32
+0.33%
$ 161.73 million $ 27,347
Jun 10, 2 AM $ 8.29
-1.17%
$ 161.21 million $ 27,268
Jun 10, 1 AM $ 8.4
+0.09%
$ 163.28 million $ 27,589
Jun 10, 12 AM $ 8.37
-0.32%
$ 162.68 million $ 26,599
Jun 9, 11 PM $ 8.38
+0.07%
$ 162.88 million $ 26,609
Jun 9, 10 PM $ 8.38
+0.17%
$ 162.95 million $ 26,539
Jun 9, 9 PM $ 8.38
-0.65%
$ 162.93 million $ 25,395
Jun 9, 8 PM $ 8.44
+0.25%
$ 164.05 million $ 25,602
Jun 9, 7 PM $ 8.41
+0.24%
$ 163.64 million $ 26,970
Jun 9, 6 PM $ 8.39
+0.34%
$ 163.08 million $ 27,110
Jun 9, 5 PM $ 8.34
+1.67%
$ 162.25 million $ 31,479
Jun 9, 4 PM $ 8.2
-0.79%
$ 159.55 million $ 35,549
Jun 9, 3 PM $ 8.27
-0.37%
$ 160.81 million $ 21,280
Jun 9, 2 PM $ 8.28
-2.13%
$ 161 million $ 409,988
Jun 9, 1 PM $ 8.47
-0.28%
$ 164.64 million $ 417,211
Jun 9, 12 PM $ 8.49
+0.41%
$ 165.17 million $ 415,066
Jun 9, 11 AM $ 8.46
+0.10%
$ 164.57 million $ 413,554
Jun 9, 10 AM $ 8.44
+0.14%
$ 164.11 million $ 413,094
Jun 9, 9 AM $ 8.43
-0.71%
$ 163.93 million $ 411,744
Jun 9, 8 AM $ 8.49
-0.46%
$ 165.14 million $ 415,511
Jun 9, 7 AM $ 8.53
-0.09%
$ 165.91 million $ 418,573
Jun 9, 6 AM $ 8.54
-0.10%
$ 166.13 million $ 418,409
Jun 9, 5 AM $ 8.55
+0.07%
$ 166.3 million $ 419,000