Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 AM $9.39
-1.96%
$182.58 million $27
Aug 21, 10 AM $9.55
+0.00%
$185.64 million $26
Aug 21, 9 AM $9.53
+0.94%
$185.35 million $26
Aug 21, 8 AM $9.6
+0.91%
$186.7 million $24
Aug 21, 7 AM $9.51
+0.91%
$185 million $24
Aug 21, 6 AM $9.4
+0.04%
$182.87 million $12
Aug 21, 5 AM $9.4
+0.31%
$182.76 million $11
Aug 21, 3 AM $9.17
+0.42%
$178.39 million $9
Aug 21, 2 AM $9.13
+0.00%
$177.62 million $9
Aug 21, 1 AM $9.16
+0.00%
$178.21 million $10
Aug 21, 12 AM $9.16
+0.65%
$178.18 million $10
Aug 20, 11 PM $9.23
+0.43%
$179.4 million $9
Aug 20, 8 PM $8.98
+0.00%
$174.72 million $23
Aug 20, 7 PM $8.97
-2.04%
$174.53 million $23
Aug 20, 6 PM $9
+0.00%
$175.11 million $22
Aug 20, 5 PM $9.18
+1.66%
$178.52 million $23
Aug 20, 4 PM $9.03
+0.33%
$175.59 million $20
Aug 20, 3 PM $8.93
+0.93%
$173.75 million $19
Aug 20, 2 PM $8.88
-0.15%
$172.68 million $12
Aug 20, 1 PM $8.83
-0.15%
$171.72 million $12
Aug 20, 12 PM $8.82
-0.16%
$171.49 million $11
Aug 20, 11 AM $8.83
+0.00%
$171.76 million $1
Aug 20, 3 AM $8.61
+0.24%
$167.52 million $7
Aug 19, 11 PM $8.51
-1.31%
$165.47 million $10
Aug 19, 10 PM $8.61
+0.00%
$167.39 million $9
Aug 19, 9 PM $8.46
+0.97%
$164.61 million $8
Aug 19, 8 PM $8.56
+0.00%
$166.42 million $6
Aug 19, 7 PM $8.31
+0.50%
$161.61 million $6
Aug 19, 6 PM $8.41
+0.00%
$163.5 million $6
Aug 19, 5 PM $8.23
-3.94%
$160.08 million $5
Aug 19, 4 PM $8.33
+0.00%
$161.9 million $4
Aug 19, 3 PM $8.3
+3.07%
$161.5 million $3
Aug 19, 2 PM $8.06
+0.00%
$156.69 million $1
Aug 19, 1 PM $8.11
+0.00%
$157.62 million $3
Aug 19, 8 AM $8.06
+0.00%
$156.72 million $3
Aug 18, 11 PM $7.84
+0.00%
$152.4 million $5
Aug 18, 10 PM $8.06
+0.00%
$156.72 million $5
Aug 18, 9 PM $8.08
+0.00%
$157.2 million $24
Aug 18, 7 PM $8.05
+0.00%
$156.64 million $24
Aug 18, 4 PM $8.02
-1.39%
$155.88 million $24
Aug 18, 3 PM $8.15
+0.57%
$158.51 million $24
Aug 18, 2 PM $8.11
-2.27%
$157.62 million $21
Aug 18, 2 AM $8.04
-0.52%
$156.44 million $2
Aug 18, 1 AM $8.1
-0.12%
$157.53 million $1
Aug 18, 12 AM $8.13
+0.00%
$158.03 million $1
Aug 17, 6 PM $8.07
+0.00%
$156.94 million $94
Aug 17, 4 PM $8.06
+0.00%
$156.72 million $79
Aug 17, 3 PM $8.07
+0.00%
$156.98 million $74
Aug 17, 12 PM $8.11
+0.00%
$157.7 million $52
Aug 17, 8 AM $8.12
+0.00%
$157.95 million $23