BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 8.47
+0.00%
$ 164.98 million $ 111,369
11:09 PM $ 8.48
+0.00%
$ 164.98 million $ 111,369
11:04 PM $ 8.5
+0.00%
$ 165.35 million $ 111,516
10:59 PM $ 8.5
+0.00%
$ 165.39 million $ 111,766
10:54 PM $ 8.5
-0.21%
$ 165.39 million $ 111,793
10:49 PM $ 8.52
+0.00%
$ 165.67 million $ 112,026
10:44 PM $ 8.52
+0.00%
$ 165.69 million $ 111,985
10:39 PM $ 8.95
+0.00%
$ 174.1 million $ 111,999
10:34 PM $ 8.55
+0.00%
$ 166.36 million $ 117,683
10:29 PM $ 8.57
+0.00%
$ 166.71 million $ 112,453
10:24 PM $ 8.55
+0.00%
$ 166.22 million $ 112,687
10:19 PM $ 8.55
+0.00%
$ 166.21 million $ 112,359
10:14 PM $ 8.55
+0.00%
$ 166.37 million $ 112,303
10:09 PM $ 8.56
+0.00%
$ 166.45 million $ 112,410
10:04 PM $ 8.57
+0.00%
$ 166.59 million $ 112,467
9:59 PM $ 8.57
+0.00%
$ 166.57 million $ 112,560
9:54 PM $ 8.56
+0.00%
$ 166.5 million $ 112,549
9:49 PM $ 8.56
+0.00%
$ 166.47 million $ 112,503
9:44 PM $ 8.56
+0.00%
$ 166.42 million $ 112,482
9:39 PM $ 8.55
+0.00%
$ 166.19 million $ 112,290
9:34 PM $ 8.52
+0.00%
$ 165.71 million $ 111,968
9:33 PM $ 8.52
+0.00%
$ 165.71 million $ 111,968
9:29 PM $ 8.52
+0.00%
$ 165.61 million $ 111,968
9:24 PM $ 8.52
+0.00%
$ 165.59 million $ 111,900
9:19 PM $ 8.5
+0.00%
$ 165.38 million $ 111,887
9:14 PM $ 8.49
+0.00%
$ 165.17 million $ 111,747
9:09 PM $ 8.47
+0.00%
$ 164.78 million $ 111,601
9:04 PM $ 8.47
+0.00%
$ 164.7 million $ 111,339
8:59 PM $ 8.46
+0.00%
$ 164.54 million $ 111,285
8:54 PM $ 8.46
+0.00%
$ 164.44 million $ 111,176
8:49 PM $ 8.45
+0.00%
$ 164.28 million $ 111,109
8:44 PM $ 8.44
+0.00%
$ 164.17 million $ 111,005
8:39 PM $ 8.45
+0.00%
$ 164.39 million $ 110,930
8:34 PM $ 8.45
+0.00%
$ 164.37 million $ 104,167
8:29 PM $ 8.44
+0.00%
$ 164.16 million $ 104,153
8:24 PM $ 8.45
+0.00%
$ 164.31 million $ 104,023
8:19 PM $ 8.46
+0.00%
$ 164.6 million $ 104,118
8:14 PM $ 8.46
+0.00%
$ 164.51 million $ 104,303
8:09 PM $ 8.46
+0.00%
$ 164.44 million $ 104,245
8:04 PM $ 8.45
+0.00%
$ 164.41 million $ 104,200
7:59 PM $ 8.46
+0.00%
$ 164.47 million $ 104,182
7:54 PM $ 8.46
+0.00%
$ 164.59 million $ 104,219
7:49 PM $ 8.45
+0.00%
$ 164.34 million $ 104,296
7:44 PM $ 8.46
+0.00%
$ 164.6 million $ 104,298
7:43 PM $ 8.46
+0.00%
$ 164.6 million $ 104,298
7:41 PM $ 8.46
+0.00%
$ 164.6 million $ 104,298
7:39 PM $ 8.46
+0.00%
$ 164.58 million $ 104,298
7:34 PM $ 8.46
+0.00%
$ 164.46 million $ 104,289
7:29 PM $ 8.5
+0.00%
$ 165.22 million $ 104,215
7:24 PM $ 8.5
+0.00%
$ 165.32 million $ 24,233
Download