Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $14.26
+0.00%
$277.36 million $1,224
Yesterday $13.07
-9.21%
$254.12 million $200
Oct 1, 2026 $14.08
+1.86%
$273.81 million $29
Sep 30, 2026 $13.89
-4.15%
$270.08 million $52
Sep 29, 2026 $14.71
+5.96%
$286 million $5,803
Sep 28, 2026 $10.23
-24.59%
$199 million $11
Sep 27, 2026 $14.1
+2.82%
$274.11 million $632
Sep 26, 2026 $13.72
-2.33%
$-- $2
Sep 25, 2026 $13.42
+1.77%
$260.91 million $7,862
Sep 24, 2026 $13.09
+1.68%
$254.63 million $7,715
Sep 23, 2026 $13.07
-7.96%
$254.17 million $377
Sep 22, 2026 $14.14
-0.88%
$275.03 million $1,121
Sep 21, 2026 $14.37
-3.43%
$279.45 million $26
Sep 20, 2026 $14.45
+8.68%
$281.01 million $432
Sep 19, 2026 $12.99
+26.82%
$252.68 million $47
Sep 18, 2026 $10.52
+8.17%
$204.56 million $0
Sep 17, 2026 $9.42
+0.01%
$183.22 million $0
Sep 16, 2026 $9.32
+4.01%
$181.22 million $724
Sep 15, 2026 $9.29
-3.68%
$180.73 million $1
Sep 14, 2026 $9.88
+8.45%
$192.17 million $1
Sep 13, 2026 $9.36
-1.34%
$181.98 million $0
Sep 12, 2026 $9.52
+0.98%
$-- $2
Sep 11, 2026 $9.51
-0.38%
$184.86 million $6
Sep 10, 2026 $9.52
-5.19%
$185.06 million $180
Sep 9, 2026 $9.86
-3.51%
$191.68 million $1,031
Sep 8, 2026 $10.22
-1.39%
$198.8 million $54
Sep 7, 2026 $10.49
+4.99%
$203.97 million $417
Sep 6, 2026 $9.72
+0.00%
$-- $0
Sep 5, 2026 $9.86
+4.99%
$191.78 million $0
Sep 4, 2026 $9.39
-2.46%
$182.62 million $1
Sep 3, 2026 $9.76
+8.07%
$189.88 million $0
Sep 2, 2026 $8.98
+3.02%
$174.62 million $1
Sep 1, 2026 $9.31
+0.19%
$-- $8
Aug 31, 2026 $9.27
+6.62%
$180.19 million $8
Aug 30, 2026 $9.09
-5.89%
$176.71 million $1
Aug 29, 2026 $9.33
-0.16%
$181.41 million $0.00001
Aug 28, 2026 $9.13
-4.54%
$177.58 million $1
Aug 27, 2026 $9.55
+1.24%
$185.67 million $0
Aug 26, 2026 $9.47
+1.18%
$184.24 million $6
Aug 25, 2026 $9.49
-1.62%
$184.53 million $8
Aug 24, 2026 $9.65
-1.64%
$187.57 million $65
Aug 23, 2026 $9.89
+2.17%
$192.35 million $7
Aug 22, 2026 $9.94
-0.48%
$193.35 million $20
Aug 21, 2026 $9.96
+9.45%
$193.75 million $19
Aug 20, 2026 $9.23
+7.35%
$179.4 million $9
Aug 19, 2026 $8.51
+5.59%
$165.47 million $10
Aug 18, 2026 $7.84
-3.56%
$152.4 million $5
Aug 17, 2026 $8.07
+0.02%
$156.94 million $94
Aug 16, 2026 $8.07
+0.63%
$156.92 million $51
Aug 15, 2026 $8.09
-2.40%
$157.38 million $36
Download