Binance-Peg Paris Saint-Germain Token Historical Data

PSG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $1.25
+0.00%
$352,086 $6
Jun 4, 6 PM $1.1
+0.00%
$309,073 $6
Jun 4, 4 PM $1.22
+0.00%
$342,285 $3
Jun 4, 5 AM $1.23
+0.00%
$345,424 $4
Jun 4, 4 AM $1.23
+0.00%
$-- $4
Jun 4, 2 AM $1.24
+0.00%
$-- $3
Jun 4, 1 AM $1.24
-1.28%
$348,238 $3
Jun 3, 6 PM $1.27
+0.00%
$356,509 $3
Jun 3, 4 PM $1.27
+0.00%
$357,298 $1
Jun 2, 11 PM $1.31
+0.00%
$366,988 $18
Jun 2, 10 PM $1.32
+0.00%
$369,637 $19
Jun 2, 6 PM $1.34
+0.00%
$377,083 $19
Jun 2, 3 PM $1.34
-0.06%
$377,884 $19
Jun 2, 10 AM $1.39
+0.00%
$389,269 $52
Jun 2, 9 AM $1.38
+0.49%
$387,773 $53
Jun 2, 8 AM $1.37
+0.34%
$385,681 $22
Jun 2, 1 AM $6.48
-84.73%
$1.82 million $7
Jun 1, 6 PM $1.43
+0.00%
$400,893 $6
Jun 1, 1 PM $1.43
+0.00%
$402,059 $6
Jun 1, 10 AM $1.46
+0.00%
$411,148 $4
Jun 1, 8 AM $1.42
+0.00%
$400,048 $3
Jun 1, 6 AM $1.44
+0.00%
$404,720 $1
May 31, 4 PM $1.48
+0.00%
$416,053 $64
May 31, 3 PM $1.49
+0.00%
$417,284 $64
May 31, 2 PM $1.49
+0.00%
$418,072 $46
May 31, 1 AM $1.48
-2.80%
$416,011 $53
May 30, 7 PM $1.53
-5.03%
$430,656 $22
May 30, 5 PM $1.43
+0.00%
$401,853 $4
May 30, 2 PM $1.41
+0.00%
$396,152 $64
May 30, 9 AM $1.4
+0.00%
$392,252 $72
May 30, 5 AM $1.37
+0.00%
$385,824 $64
May 29, 3 PM $1.32
+0.29%
$369,775 $57
May 28, 8 PM $1.45
-0.07%
$406,293 $21
May 28, 7 PM $1.46
+0.00%
$410,165 $21
May 28, 6 PM $1.46
+0.00%
$410,303 $21
May 28, 5 PM $1.46
+0.00%
$409,312 $20
May 28, 4 PM $1.45
-0.90%
$407,043 $19
May 28, 4 AM $1.41
-0.95%
$395,227 $1
May 24, 8 PM $1.45
+0.00%
$407,936 $0
May 23, 7 PM $1.44
+0.00%
$403,227 $1
May 23, 5 PM $1.42
+0.00%
$400,076 $1
May 23, 10 AM $1.41
+0.00%
$397,437 $1
May 22, 7 PM $1.42
+1.14%
$399,530 $0
May 22, 3 AM $1.46
+1.04%
$410,314 $0
May 20, 7 AM $1.41
+0.00%
$394,992 $0.1
May 18, 8 PM $1.43
+0.00%
$402,678 $1
May 17, 10 PM $1.5
+0.00%
$421,300 $1
May 16, 10 PM $1.51
+0.00%
$424,717 $0
May 16, 9 AM $1.4
+0.00%
$394,026 $2
May 16, 5 AM $1.43
+0.00%
$401,730 $2