Binance-Peg Paris Saint-Germain Token Historical Data

PSG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $1.13
-0.34%
$318,472 $1
Jul 2, 12 PM $1.08
+0.00%
$303,965 $0
Jul 1, 7 PM $1.06
+0.00%
$298,858 $0
Jul 1, 6 PM $1.06
+0.00%
$297,649 $0
Jun 30, 8 PM $1.06
+0.00%
$297,754 $1
Jun 30, 7 PM $1.06
+0.00%
$296,510 $1
Jun 30, 10 AM $1.06
-0.62%
$298,843 $0
Jun 29, 6 PM $1.07
+0.00%
$301,541 $0
Jun 29, 10 AM $1.07
+0.00%
$300,991 $6
Jun 28, 8 PM $1.05
+0.00%
$294,879 $5
Jun 28, 1 PM $1.07
+0.00%
$299,320 $0
Jun 28, 11 AM $1.07
+0.00%
$300,769 $0
Jun 25, 9 AM $1.09
+0.00%
$307,386 $4
Jun 25, 6 AM $1.14
+0.00%
$321,198 $4
Jun 24, 9 PM $1.08
-1.28%
$303,612 $1
Jun 23, 8 AM $1.1
+0.00%
$308,006 $2
Jun 22, 10 PM $1.12
+0.00%
$314,859 $1
Jun 22, 4 PM $1.14
+0.00%
$318,965 $1
Jun 22, 1 PM $1.15
+0.00%
$321,795 $0
Jun 21, 2 AM $1.12
+0.00%
$314,672 $0
Jun 21, 1 AM $1.12
+0.00%
$313,893 $0
Jun 19, 2 PM $1.1
+0.00%
$308,433 $2
Jun 19, 1 PM $1.09
+0.00%
$307,648 $2
Jun 19, 12 PM $1.1
+0.00%
$308,321 $2
Jun 19, 1 AM $1.11
+0.00%
$312,873 $3
Jun 18, 3 PM $1.1
+0.00%
$309,065 $10
Jun 18, 1 PM $1.15
+0.00%
$324,480 $10
Jun 18, 8 AM $1.12
+0.00%
$315,518 $10
Jun 18, 7 AM $1.12
+0.00%
$315,328 $10
Jun 16, 2 PM $1.18
+0.00%
$332,048 $1
Jun 15, 6 AM $1.18
+0.00%
$332,405 $0
Jun 14, 7 AM $1.18
-0.93%
$331,460 $1
Jun 12, 7 AM $1.15
+0.00%
$322,595 $2
Jun 12, 6 AM $1.15
+0.32%
$322,509 $0
Jun 11, 7 AM $1.21
+0.00%
$339,040 $3
Jun 11, 6 AM $1.2
+0.00%
$337,859 $3
Jun 11, 2 AM $1.2
+0.07%
$338,308 $2
Jun 10, 4 PM $1.19
+0.00%
$335,370 $1
Jun 10, 3 PM $1.19
+0.00%
$335,771 $1
Jun 10, 2 PM $1.2
+0.00%
$337,112 $1
Jun 10, 5 AM $1.14
+0.00%
$319,112 $0
Jun 9, 2 PM $1.2
+0.00%
$337,789 $0
Jun 6, 3 PM $1.16
+0.00%
$326,541 $2
Jun 6, 2 PM $1.17
+0.00%
$327,544 $2
Jun 6, 1 PM $1.19
+0.75%
$333,072 $4
Jun 6, 3 AM $1.15
+0.00%
$324,207 $0.1
Jun 5, 7 PM $1.15
-1.31%
$322,755 $5
Jun 5, 10 AM $1.21
+0.00%
$-- $3
Jun 5, 6 AM $1.18
-1.80%
$332,629 $2
Jun 5, 5 AM $1.21
+0.00%
$339,586 $2