Binance-Peg Paris Saint-Germain Token Historical Data

PSG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $1.03
+0.00%
$289,429 $0
Jul 15, 7 PM $1.07
+0.00%
$301,668 $0
Jul 15, 12 PM $1.09
+0.00%
$304,968 $0
Jul 15, 11 AM $1.09
+0.00%
$306,941 $0
Jul 15, 12 AM $1.1
+0.17%
$310,490 $1
Jul 14, 5 PM $1.1
-0.33%
$309,703 $1
Jul 14, 4 PM $1.1
+0.08%
$308,912 $1
Jul 14, 2 PM $1.09
-0.12%
$306,789 $1
Jul 14, 1 PM $1.09
+0.00%
$305,904 $0
Jul 14, 12 AM $1.05
+0.00%
$295,772 $0
Jul 13, 6 PM $1.08
+0.23%
$302,385 $1
Jul 13, 4 AM $1.06
+0.58%
$298,921 $2
Jul 13, 3 AM $1.06
-2.76%
$298,393 $1
Jul 12, 10 PM $1.1
-0.13%
$307,761 $0
Jul 12, 12 PM $1.1
+0.00%
$308,842 $1
Jul 12, 10 AM $1.09
+0.34%
$307,160 $1
Jul 12, 12 AM $1.09
+0.00%
$307,354 $1
Jul 11, 7 PM $1.11
+0.00%
$312,893 $0
Jul 11, 2 PM $1.11
-0.30%
$311,516 $0
Jul 11, 2 AM $1.1
+0.00%
$309,021 $0.1
Jul 11, 1 AM $1.1
+0.00%
$308,647 $0
Jul 11, 12 AM $1.1
+0.00%
$310,040 $0
Jul 10, 6 PM $1.09
+0.00%
$305,820 $0
Jul 10, 11 AM $1.1
+0.00%
$308,232 $0
Jul 10, 10 AM $1.11
+0.00%
$312,985 $0
Jul 10, 3 AM $1.09
+0.00%
$306,670 $0
Jul 10, 1 AM $1.08
+0.00%
$303,042 $0.1
Jul 10, 12 AM $1.08
+0.00%
$303,268 $0
Jul 9, 6 PM $1.09
+0.00%
$305,097 $0
Jul 9, 5 PM $1.08
-2.05%
$303,065 $0
Jul 9, 7 AM $1.09
+0.00%
$306,302 $4
Jul 9, 2 AM $1.08
+0.84%
$303,625 $4
Jul 8, 11 PM $1.08
+0.00%
$303,902 $4
Jul 8, 6 PM $1.08
+0.00%
$302,520 $6
Jul 8, 5 PM $1.14
+0.00%
$320,592 $0
Jul 8, 1 PM $1.07
+0.00%
$300,357 $12
Jul 8, 12 PM $1.07
-0.21%
$299,571 $9
Jul 8, 9 AM $1.09
-0.09%
$305,987 $1
Jul 8, 6 AM $1.1
+0.30%
$308,701 $1
Jul 8, 2 AM $1.11
+0.00%
$311,485 $1
Jul 7, 10 PM $1.11
-2.40%
$311,509 $0
Jul 7, 7 PM $1.11
+0.00%
$312,768 $0
Jul 7, 11 AM $1.12
+0.00%
$313,840 $1
Jul 7, 10 AM $1.11
+0.00%
$312,153 $0.1
Jul 7, 5 AM $1.12
+0.00%
$315,340 $1
Jul 6, 10 PM $1.13
+0.00%
$316,421 $1
Jul 6, 9 PM $1.12
+0.00%
$315,780 $1
Jul 6, 5 PM $1.12
+0.00%
$314,710 $1
Jul 6, 12 PM $1.11
+0.00%
$313,044 $0
Jul 5, 8 PM $1.13
+0.00%
$318,400 $2