Binance-Peg Paris Saint-Germain Token Historical Data

PSG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $1.02
+0.00%
$287,595 $0.1
Aug 6, 9 AM $1.05
+0.00%
$295,096 $0.1
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 5 AM $1.13
+0.00%
$318,071 $0
Aug 4, 10 PM $1.15
+0.00%
$321,867 $0
Aug 4, 9 PM $1.6
+44.48%
$449,677 $0
Aug 4, 8 PM $0.864
+0.00%
$242,837 $0
Aug 4, 7 PM $1.13
+0.00%
$317,294 $0
Aug 4, 2 PM $1.23
+0.00%
$346,607 $0
Aug 4, 12 PM $1.01
+0.00%
$283,512 $0.1
Aug 4, 4 AM $1.11
+0.00%
$312,432 $0.1
Aug 3, 10 PM $1.08
+0.00%
$303,349 $0
Aug 2, 5 PM $1.11
+0.00%
$311,075 $0
Aug 2, 8 AM $1.12
+0.00%
$315,528 $0.1
Aug 1, 6 PM $1.1
+0.00%
$307,847 $0
Aug 1, 9 AM $1.08
+0.00%
$303,923 $0
Aug 1, 5 AM $1.09
+0.00%
$305,337 $0
Aug 1, 4 AM $1.11
+0.00%
$313,095 $0
Jul 31, 11 PM $1.11
+0.00%
$312,477 $0
Jul 31, 10 PM $1.12
+0.00%
$315,801 $0
Jul 31, 9 PM $1.12
+0.00%
$313,851 $0
Jul 31, 6 PM $1.11
-1.50%
$311,044 $0
Jul 31, 12 AM $1.03
+0.00%
$289,369 $0.1
Jul 30, 11 PM $1.12
+0.00%
$313,545 $0
Jul 30, 6 PM $1.11
+0.00%
$310,832 $0.1
Jul 30, 1 PM $1.28
+0.00%
$360,856 $0
Jul 28, 7 PM $1.05
+0.00%
$296,225 $0
Jul 26, 9 PM $0.514
+0.00%
$144,332 $0
Jul 26, 11 AM $0.609
+0.00%
$171,102 $1
Jul 26, 8 AM $0.699
+0.00%
$196,342 $1
Jul 21, 1 PM $1.08
+0.00%
$302,469 $0
Jul 21, 9 AM $0.0₁₆23
+0.00%
$-- $0
Jul 21, 7 AM $1.08
+0.00%
$302,100 $0
Jul 20, 10 PM $1.07
+0.00%
$300,896 $0
Jul 19, 10 AM $1.07
+0.00%
$300,377 $0.1
Jul 18, 8 PM $1.07
+0.00%
$301,110 $0
Jul 18, 8 AM $1.07
+0.00%
$299,857 $1
Jul 17, 9 PM $1.06
+0.00%
$298,630 $1
Jul 17, 7 PM $1.07
+0.00%
$299,538 $1
Jul 17, 3 PM $1.05
+0.22%
$296,164 $2
Jul 17, 1 PM $0.294
+0.00%
$82,637 $1
Jul 17, 12 PM $0.738
-31.71%
$207,345 $2
Jul 17, 8 AM $1.09
+0.00%
$305,051 $0
Jul 17, 6 AM $1.09
+0.00%
$306,428 $0
Jul 17, 12 AM $1.1
+0.00%
$308,121 $0
Jul 16, 4 PM $0.0₇485
+0.00%
$-- $0
Jul 16, 1 PM $0.0000184
+0.00%
$5 $0
Jul 16, 5 AM $1.11
+0.00%
$311,373 $0