Binance-Peg Paris Saint-Germain Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $1.01
+0.00%
$283,285 $0
Today, at 5 PM $1.01
+0.00%
$283,285 $0
Yesterday, at 10 PM $1.02
+0.00%
$286,285 $1
Yesterday, at 11 AM $1.02
+0.00%
$287,041 $3
Yesterday, at 8 AM $1.02
+0.00%
$285,851 $3
Yesterday, at 3 AM $1
+0.00%
$281,971 $2
Yesterday, at 1 AM $1.02
+0.00%
$287,370 $0
Aug 30, 5 PM $1.03
+0.00%
$289,625 $2
Aug 30, 4 PM $1.04
+0.00%
$291,563 $2
Aug 30, 1 PM $1.03
+0.00%
$289,141 $1
Aug 30, 12 PM $1.04
+0.00%
$292,745 $0
Aug 28, 6 PM $1.02
+0.00%
$287,411 $0
Aug 24, 4 PM $1.04
+0.00%
$292,636 $0
Aug 23, 8 PM $1.03
+0.94%
$288,062 $0
Aug 23, 12 PM $1.03
+0.00%
$289,272 $0
Aug 23, 3 AM $1.02
-0.49%
$285,999 $1
Aug 22, 8 AM $1.03
+0.00%
$288,919 $5
Aug 22, 6 AM $1.03
-0.17%
$290,217 $4
Aug 22, 3 AM $1.04
+0.00%
$293,370 $3
Aug 22, 2 AM $1.03
-0.24%
$290,085 $2
Aug 21, 5 PM $1.01
+0.00%
$284,280 $0
Aug 21, 10 AM $1
+0.00%
$282,174 $2
Aug 21, 8 AM $1.01
-0.34%
$283,487 $4
Aug 21, 7 AM $0.984
+0.20%
$-- $3
Aug 20, 8 PM $0.858
+0.00%
$241,114 $3
Aug 20, 6 PM $0.777
+0.00%
$218,315 $5
Aug 20, 4 PM $0.963
+0.13%
$270,679 $5
Aug 20, 2 PM $0.93
+0.00%
$261,337 $4
Aug 20, 12 PM $0.946
-0.46%
$265,856 $4
Aug 20, 11 AM $0.957
-0.97%
$268,967 $1
Aug 20, 9 AM $0.947
+0.00%
$266,210 $1
Aug 19, 9 PM $0.933
+0.00%
$262,115 $0
Aug 19, 7 AM $0.904
+0.00%
$254,119 $0
Aug 18, 8 PM $0.901
+0.00%
$253,091 $0
Aug 17, 11 AM $0.0₁₆69
+0.00%
$-- $0
Aug 16, 8 PM $0.933
+0.00%
$262,026 $0
Aug 14, 12 AM $0.905
-0.17%
$254,218 $33
Aug 13, 9 PM $0.904
+0.00%
$254,094 $2
Aug 13, 12 PM $0.901
+0.00%
$-- $0.1
Aug 13, 9 AM $0.934
+0.02%
$262,332 $18
Aug 13, 8 AM $0.935
+0.17%
$262,716 $16
Aug 12, 9 PM $0.9
+0.00%
$252,816 $0
Aug 12, 6 PM $0.929
+0.00%
$261,180 $0.1
Aug 12, 5 PM $0.933
+0.00%
$262,170 $0.1
Aug 12, 4 PM $0.896
+0.00%
$251,825 $0
Aug 11, 10 PM $0.9
+0.00%
$252,846 $0
Aug 11, 6 PM $0.904
+0.00%
$254,033 $0
Aug 7, 11 AM $0.871
+0.00%
$244,651 $0
Aug 7, 10 AM $1.44
+0.00%
$403,621 $0.1
Aug 6, 1 PM $0.888
+0.00%
$249,514 $0
Download