Strategic Oil Supply Historical Data

SOS Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000405
-0.57%
$ 405,290 $ 52,657
May 27, 6 PM $ 0.000408
-2.73%
$ 408,387 $ 61,337
May 27, 5 PM $ 0.00042
-0.26%
$ 419,841 $ 61,176
May 27, 4 PM $ 0.00042
-3.45%
$ 420,245 $ 61,237
May 27, 3 PM $ 0.000436
+1.73%
$ 435,749 $ 62,119
May 27, 2 PM $ 0.000428
-0.13%
$ 428,321 $ 62,677
May 27, 1 PM $ 0.000431
-2.59%
$ 431,377 $ 61,476
May 27, 12 PM $ 0.000443
+0.18%
$ 442,865 $ 62,361
May 27, 11 AM $ 0.000385
+0.00%
$ 384,845 $ 28,986
May 27, 10 AM $ 0.000385
-1.98%
$ 384,845 $ 57,397
May 27, 9 AM $ 0.000394
+0.16%
$ 393,599 $ 57,629
May 27, 8 AM $ 0.000392
+0.26%
$ 392,220 $ 57,562
May 27, 7 AM $ 0.000358
-1.84%
$ 358,365 $ 21,678
May 27, 6 AM $ 0.000365
-0.81%
$ 365,033 $ 54,524
May 27, 5 AM $ 0.000368
+4.64%
$ 367,526 $ 54,118
May 27, 4 AM $ 0.000352
-0.65%
$ 351,660 $ 53,732
May 27, 3 AM $ 0.000354
+5.43%
$ 353,720 $ 54,259
May 27, 2 AM $ 0.000329
-1.77%
$ 328,920 $ 51,814
May 27, 1 AM $ 0.000334
-12.67%
$ 333,939 $ 50,204
May 27, 12 AM $ 0.000378
-10.16%
$ 377,762 $ 48,679
May 26, 11 PM $ 0.000426
-0.31%
$ 426,052 $ 43,490
May 26, 10 PM $ 0.000427
-3.49%
$ 427,383 $ 42,309
May 26, 9 PM $ 0.000449
-4.85%
$ 448,838 $ 37,344
May 26, 8 PM $ 0.000469
+2.45%
$ 468,905 $ 13,583
May 26, 7 PM $ 0.000475
+40.53%
$ 474,546 $ 33,450
May 26, 6 PM $ 0.000331
+2.21%
$ 331,020 $ 20,776
May 26, 5 PM $ 0.000314
+0.54%
$ 314,434 $ 20,588
May 26, 4 PM $ 0.000314
-1.86%
$ 313,677 $ 20,482
May 26, 3 PM $ 0.000302
+1.27%
$ 302,167 $ 20,021
May 26, 2 PM $ 0.000298
-2.79%
$ 297,860 $ 18,568
May 26, 1 PM $ 0.000306
+0.85%
$ 306,396 $ 18,625
May 26, 12 PM $ 0.000303
+4.55%
$ 302,928 $ 18,350
May 26, 11 AM $ 0.00029
-2.11%
$ 289,733 $ 19,772
May 26, 10 AM $ 0.000295
+0.31%
$ 295,078 $ 19,883
May 26, 9 AM $ 0.000295
+1.21%
$ 294,701 $ 24,067
May 26, 8 AM $ 0.000292
+1.08%
$ 291,778 $ 23,637
May 26, 7 AM $ 0.000293
+3.30%
$ 292,961 $ 23,375
May 26, 6 AM $ 0.000284
-3.42%
$ 283,598 $ 23,474
May 26, 5 AM $ 0.000294
+5.38%
$ 294,320 $ 23,504
May 26, 4 AM $ 0.00028
+0.01%
$ 279,979 $ 23,196
May 26, 3 AM $ 0.000275
+2.69%
$ 275,068 $ 22,889
May 26, 2 AM $ 0.000268
-1.66%
$ 268,102 $ 22,614
May 26, 1 AM $ 0.000273
+2.30%
$ 273,356 $ 22,564
May 26, 12 AM $ 0.000267
+1.12%
$ 267,126 $ 22,493
May 25, 11 PM $ 0.000259
-4.02%
$ 258,618 $ 22,321
May 25, 10 PM $ 0.000269
-0.64%
$ 269,459 $ 22,380
May 25, 9 PM $ 0.000271
+0.52%
$ 271,187 $ 22,593
May 25, 8 PM $ 0.000269
+6.20%
$ 269,323 $ 24,393
May 25, 7 PM $ 0.000254
-1.52%
$ 253,597 $ 23,560
May 25, 6 PM $ 0.000262
-0.78%
$ 262,357 $ 24,203