Strategic Oil Supply Historical Data

SOS Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000395
+0.60%
$ 395,226 $ 20,880
May 29, 8 PM $ 0.00041
+3.41%
$ 409,733 $ 20,739
May 29, 7 PM $ 0.000391
-0.57%
$ 391,033 $ 20,555
May 29, 6 PM $ 0.000392
-4.60%
$ 392,403 $ 20,374
May 29, 5 PM $ 0.000413
+1.35%
$ 412,737 $ 20,138
May 29, 4 PM $ 0.000407
+4.81%
$ 407,253 $ 20,309
May 29, 3 PM $ 0.000389
-0.42%
$ 388,832 $ 20,210
May 29, 2 PM $ 0.00039
+0.00%
$ 389,842 $ 2,254
May 29, 1 PM $ 0.000399
+1.54%
$ 398,719 $ 19,854
May 29, 12 PM $ 0.000393
-0.47%
$ 393,401 $ 21,028
May 29, 11 AM $ 0.000395
+2.95%
$ 395,260 $ 22,071
May 29, 10 AM $ 0.000384
+1.31%
$ 383,940 $ 21,865
May 29, 9 AM $ 0.00038
-3.46%
$ 380,083 $ 22,460
May 29, 8 AM $ 0.000395
+4.31%
$ 394,743 $ 22,441
May 29, 7 AM $ 0.000393
+3.19%
$ 392,649 $ 21,726
May 29, 6 AM $ 0.000379
+2.33%
$ 379,484 $ 21,509
May 29, 5 AM $ 0.00037
-0.08%
$ 370,443 $ 21,439
May 29, 4 AM $ 0.000371
-3.21%
$ 370,742 $ 21,469
May 29, 3 AM $ 0.000382
-0.51%
$ 382,140 $ 21,414
May 29, 2 AM $ 0.000376
-2.75%
$ 375,740 $ 21,359
May 29, 1 AM $ 0.000396
-0.41%
$ 395,539 $ 21,111
May 29, 12 AM $ 0.000398
+0.44%
$ 398,208 $ 21,076
May 28, 11 PM $ 0.000379
-3.02%
$ 379,403 $ 20,923
May 28, 10 PM $ 0.0004
+0.04%
$ 399,932 $ 21,451
May 28, 9 PM $ 0.0004
+2.11%
$ 399,758 $ 21,681
May 28, 8 PM $ 0.000401
-0.75%
$ 401,457 $ 21,601
May 28, 7 PM $ 0.000406
-0.22%
$ 405,820 $ 21,315
May 28, 6 PM $ 0.000406
+3.53%
$ 405,828 $ 21,688
May 28, 5 PM $ 0.00038
+0.97%
$ 380,287 $ 21,961
May 28, 4 PM $ 0.000378
+0.61%
$ 378,097 $ 22,130
May 28, 3 PM $ 0.000375
+4.16%
$ 374,628 $ 23,308
May 28, 2 PM $ 0.000361
-1.80%
$ 360,684 $ 23,574
May 28, 1 PM $ 0.000367
-5.06%
$ 366,581 $ 23,642
May 28, 12 PM $ 0.000386
-10.68%
$ 385,836 $ 24,028
May 28, 11 AM $ 0.000417
-0.63%
$ 416,795 $ 24,208
May 28, 10 AM $ 0.00042
-4.43%
$ 419,668 $ 23,973
May 28, 9 AM $ 0.000435
-0.54%
$ 435,458 $ 23,451
May 28, 8 AM $ 0.000438
+0.22%
$ 437,833 $ 24,001
May 28, 7 AM $ 0.000438
+4.40%
$ 437,713 $ 25,918
May 28, 6 AM $ 0.00042
+0.46%
$ 420,268 $ 25,906
May 28, 5 AM $ 0.000419
+0.00%
$ 419,278 $ 26,151
May 28, 4 AM $ 0.000419
-0.06%
$ 418,772 $ 26,136
May 28, 3 AM $ 0.000419
-3.92%
$ 419,012 $ 25,803
May 28, 2 AM $ 0.000436
+4.00%
$ 436,116 $ 28,120
May 28, 1 AM $ 0.000419
+0.51%
$ 419,323 $ 29,410
May 28, 12 AM $ 0.000416
+0.84%
$ 415,973 $ 32,851
May 27, 11 PM $ 0.000413
+2.84%
$ 412,497 $ 39,827
May 27, 10 PM $ 0.000401
-3.64%
$ 401,111 $ 41,559
May 27, 9 PM $ 0.000416
+0.97%
$ 416,105 $ 46,558
May 27, 8 PM $ 0.000421
+1.96%
$ 420,814 $ 50,171