Strategic Oil Supply Historical Data

SOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000363
-1.30%
$ 362,527 $ 20,314
May 31, 11 PM $ 0.000368
+0.40%
$ 368,493 $ 21,319
May 31, 10 PM $ 0.000374
+0.25%
$ 374,406 $ 21,686
May 31, 9 PM $ 0.000374
+0.17%
$ 373,620 $ 21,212
May 31, 8 PM $ 0.000372
-0.05%
$ 371,596 $ 21,424
May 31, 7 PM $ 0.000354
+1.01%
$ 353,796 $ 21,588
May 31, 5 PM $ 0.000343
-4.24%
$ 342,987 $ 21,080
May 31, 4 PM $ 0.000344
-2.05%
$ 344,214 $ 21,327
May 31, 3 PM $ 0.000353
-3.71%
$ 352,614 $ 20,826
May 31, 2 PM $ 0.000364
+2.21%
$ 364,038 $ 20,565
May 31, 1 PM $ 0.000357
-2.79%
$ 356,640 $ 20,347
May 31, 12 PM $ 0.000367
-0.93%
$ 366,858 $ 20,112
May 31, 11 AM $ 0.00037
+5.06%
$ 369,802 $ 20,387
May 31, 10 AM $ 0.000353
-4.53%
$ 352,937 $ 19,882
May 31, 9 AM $ 0.00037
-0.30%
$ 369,674 $ 20,068
May 31, 8 AM $ 0.000371
+1.23%
$ 370,796 $ 20,204
May 31, 7 AM $ 0.000366
+6.48%
$ 366,296 $ 20,333
May 31, 6 AM $ 0.000344
-3.04%
$ 344,296 $ 20,891
May 31, 5 AM $ 0.000355
-3.24%
$ 355,096 $ 20,253
May 31, 4 AM $ 0.000364
+1.82%
$ 363,568 $ 20,174
May 31, 3 AM $ 0.000377
+0.00%
$ -- $ 4,035
May 31, 2 AM $ 0.000375
+5.38%
$ 375,170 $ 18,973
May 31, 1 AM $ 0.000368
+4.85%
$ 367,787 $ 19,099
May 31, 12 AM $ 0.000342
-3.20%
$ 342,118 $ 19,595
May 30, 11 PM $ 0.000362
+11.17%
$ 361,805 $ 22,513
May 30, 10 PM $ 0.000325
-1.75%
$ 325,449 $ 21,121
May 30, 9 PM $ 0.000324
-3.67%
$ 323,897 $ 21,106
May 30, 8 PM $ 0.000344
+3.45%
$ 343,645 $ 21,662
May 30, 7 PM $ 0.000333
-5.17%
$ 332,783 $ 21,674
May 30, 6 PM $ 0.000341
+0.34%
$ 341,360 $ 21,709
May 30, 5 PM $ 0.000345
-3.71%
$ 345,360 $ 22,009
May 30, 4 PM $ 0.000358
-0.72%
$ 358,270 $ 22,217
May 30, 3 PM $ 0.000362
+5.57%
$ 361,873 $ 22,449
May 30, 2 PM $ 0.000342
-2.01%
$ 342,077 $ 22,255
May 30, 1 PM $ 0.000357
-1.20%
$ 357,241 $ 22,114
May 30, 12 PM $ 0.000358
+0.20%
$ 358,396 $ 22,630
May 30, 11 AM $ 0.000358
-0.64%
$ 357,696 $ 22,551
May 30, 10 AM $ 0.00036
+0.56%
$ 359,996 $ 22,916
May 30, 9 AM $ 0.000358
+2.53%
$ 357,984 $ 22,686
May 30, 8 AM $ 0.000342
-0.16%
$ 341,695 $ 22,717
May 30, 7 AM $ 0.000343
-2.31%
$ 343,246 $ 22,556
May 30, 5 AM $ 0.000359
-2.31%
$ 358,785 $ 23,477
May 30, 4 AM $ 0.000367
+3.67%
$ 367,260 $ 22,996
May 30, 3 AM $ 0.000356
-1.89%
$ 355,765 $ 23,691
May 30, 2 AM $ 0.00037
-0.21%
$ 369,545 $ 24,124
May 30, 1 AM $ 0.000381
+0.52%
$ 380,592 $ 24,020
May 30, 12 AM $ 0.000379
-5.33%
$ 378,606 $ 23,716
May 29, 11 PM $ 0.000412
+0.09%
$ 412,274 $ 20,962
May 29, 10 PM $ 0.000412
+4.22%
$ 411,921 $ 20,962
May 29, 9 PM $ 0.000395
+0.60%
$ 395,226 $ 20,880