Strategic Oil Supply Historical Data

SOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000304
+2.85%
$ 303,979 $ 19,086
Jun 3, 3 AM $ 0.000296
-2.14%
$ 295,548 $ 19,228
Jun 3, 2 AM $ 0.000302
-2.08%
$ 301,549 $ 19,001
Jun 3, 1 AM $ 0.000308
+2.92%
$ 307,944 $ 19,390
Jun 3, 12 AM $ 0.000299
+0.30%
$ 299,196 $ 19,427
Jun 2, 11 PM $ 0.000316
+2.51%
$ 315,500 $ 19,424
Jun 2, 10 PM $ 0.000321
-1.97%
$ 321,034 $ 19,834
Jun 2, 9 PM $ 0.000326
+2.76%
$ 326,444 $ 19,820
Jun 2, 8 PM $ 0.000328
+0.20%
$ 328,367 $ 19,888
Jun 2, 7 PM $ 0.000328
+0.31%
$ 327,727 $ 19,640
Jun 2, 6 PM $ 0.000321
+0.00%
$ 321,302 $ 21,400
Jun 2, 5 PM $ 0.000337
+3.36%
$ 336,999 $ 21,629
Jun 2, 4 PM $ 0.000326
-1.49%
$ 326,032 $ 21,619
Jun 2, 3 PM $ 0.000322
-1.96%
$ 322,256 $ 21,632
Jun 2, 2 PM $ 0.000329
-4.66%
$ 328,683 $ 21,716
Jun 2, 1 PM $ 0.000355
+3.84%
$ 355,496 $ 21,311
Jun 2, 12 PM $ 0.000343
-1.74%
$ 343,290 $ 21,417
Jun 2, 11 AM $ 0.00035
-3.45%
$ 350,137 $ 21,136
Jun 2, 10 AM $ 0.000362
-0.32%
$ 361,527 $ 21,055
Jun 2, 9 AM $ 0.00038
+1.04%
$ 380,096 $ 20,727
Jun 2, 8 AM $ 0.000376
+2.01%
$ 376,196 $ 20,408
Jun 2, 7 AM $ 0.00037
+3.67%
$ 369,996 $ 20,523
Jun 2, 6 AM $ 0.000355
-4.97%
$ 355,496 $ 20,606
Jun 2, 5 AM $ 0.000383
+6.82%
$ 383,256 $ 20,892
Jun 2, 4 AM $ 0.000359
-4.27%
$ 358,796 $ 20,739
Jun 2, 3 AM $ 0.000354
+1.22%
$ 353,696 $ 20,672
Jun 2, 2 AM $ 0.000354
+1.64%
$ 354,281 $ 20,858
Jun 2, 1 AM $ 0.000349
-3.19%
$ 348,574 $ 21,023
Jun 2, 12 AM $ 0.00037
+4.99%
$ 370,405 $ 21,152
Jun 1, 11 PM $ 0.000352
-4.30%
$ 352,284 $ 21,241
Jun 1, 10 PM $ 0.000368
+2.66%
$ 368,117 $ 21,274
Jun 1, 9 PM $ 0.000357
-2.32%
$ 357,268 $ 21,610
Jun 1, 8 PM $ 0.000367
+3.00%
$ 366,868 $ 21,929
Jun 1, 7 PM $ 0.000395
+0.02%
$ 394,563 $ 20,168
Jun 1, 6 PM $ 0.000394
+1.32%
$ 394,471 $ 20,101
Jun 1, 5 PM $ 0.00039
+3.41%
$ 390,165 $ 19,660
Jun 1, 4 PM $ 0.000363
+1.94%
$ 362,749 $ 19,537
Jun 1, 3 PM $ 0.000355
-3.18%
$ 355,299 $ 19,331
Jun 1, 2 PM $ 0.000366
+5.40%
$ 366,331 $ 19,903
Jun 1, 1 PM $ 0.000347
-6.28%
$ 346,848 $ 20,139
Jun 1, 12 PM $ 0.00037
-0.90%
$ 370,096 $ 20,592
Jun 1, 11 AM $ 0.000362
+0.00%
$ 361,968 $ 20,390
Jun 1, 9 AM $ 0.000373
+0.65%
$ 372,896 $ 20,569
Jun 1, 7 AM $ 0.000373
+2.15%
$ 372,996 $ 20,718
Jun 1, 6 AM $ 0.000357
+1.12%
$ 356,807 $ 20,757
Jun 1, 5 AM $ 0.000353
-2.27%
$ 352,852 $ 20,631
Jun 1, 4 AM $ 0.000369
+2.17%
$ 368,750 $ 20,450
Jun 1, 3 AM $ 0.00036
-2.74%
$ 360,284 $ 20,155
Jun 1, 2 AM $ 0.000372
+3.15%
$ 371,499 $ 21,079
Jun 1, 1 AM $ 0.00036
-0.97%
$ 359,700 $ 20,877